시가총액 $2.40T
-1.38%
볼륨 24시간 $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00056497 | $0.00055721 | $0.00056504 | $0.00055981 | $49 | - |
| Apr-28 2024 | $0.00055981 | $0.00054274 | $0.00056113 | $0.00054278 | $69 | - |
| Apr-27 2024 | $0.00054278 | $0.00052634 | $0.00054278 | $0.00052634 | $46 | - |
| Apr-26 2024 | $0.00052634 | $0.00050664 | $0.00053127 | $0.00050664 | $92 | - |
| Apr-25 2024 | $0.00050695 | $0.00050695 | $0.00062607 | $0.00062607 | $497 | - |
| Apr-24 2024 | $0.00062586 | $0.00062503 | $0.00065091 | $0.00065091 | $65 | - |
| Apr-23 2024 | $0.00065425 | $0.00061863 | $0.00065445 | $0.00061863 | $130 | - |
| Apr-22 2024 | $0.00061863 | $0.00061187 | $0.00062139 | $0.00061193 | $38 | - |
| Apr-21 2024 | $0.00061193 | $0.00059401 | $0.00061193 | $0.00059401 | $36 | - |
| Apr-20 2024 | $0.00059411 | $0.0005918 | $0.00059411 | $0.00059191 | $33 | - |
| Apr-19 2024 | $0.00059063 | $0.00059061 | $0.00060553 | $0.00060553 | $49 | - |
| Apr-18 2024 | $0.00060509 | $0.00059678 | $0.00060615 | $0.00060615 | $46 | - |
| Apr-17 2024 | $0.00060661 | $0.00059948 | $0.00060752 | $0.00059977 | $45 | - |
| Apr-16 2024 | $0.00059831 | $0.00059024 | $0.00059858 | $0.00059102 | $35 | - |
| Apr-15 2024 | $0.00059102 | $0.00059067 | $0.00059691 | $0.00059105 | $37 | - |