Cap Mercato $2.35T 2.9%
Volume 24o $143.31B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Karma DAO KARMA

Prezzo storico di Karma DAO (KARMA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2023 $0.016012 $0.016012 $0.016012 $0.016012 - -
Aug-31 2023 $0.016012 $0.016012 $0.016012 $0.016012 - -
Aug-30 2023 $0.016012 $0.016012 $0.016012 $0.016012 - -
Aug-29 2023 $0.016012 $0.016012 $0.016012 $0.016012 - -
Aug-28 2023 $0.016012 $0.016012 $0.016012 $0.016012 - -
Aug-27 2023 $0.016012 $0.016012 $0.016012 $0.016012 - -
Aug-26 2023 $0.016012 $0.016002 $0.016053 $0.016048 - -
Aug-25 2023 $0.016054 $0.015989 $0.017604 $0.016531 $1,266 -
Aug-24 2023 $0.016459 $0.015329 $0.016596 $0.015441 $1,154 -
Aug-23 2023 $0.01545 $0.015057 $0.015523 $0.015226 $45 -
Aug-22 2023 $0.015174 $0.014954 $0.01603 $0.016012 $489 -
Aug-21 2023 $0.01601 $0.015373 $0.018765 $0.018765 $2,846 -
Aug-20 2023 $0.01873 $0.018555 $0.019356 $0.019356 $91 -
Aug-19 2023 $0.019356 $0.019297 $0.019396 $0.019385 - -
Aug-18 2023 $0.019368 $0.019368 $0.020566 $0.020566 $631 -

Analisi storica e di mercato del prezzo di Karma DAO (KARMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 722 giorni, dal giorno 12-05-2022.