Cap Marché $2.51T
2.12%
Volume 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monnaies
26.975
+9
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
Aug-31 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
Aug-30 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
Aug-29 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
Aug-28 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
Aug-27 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
Aug-26 2023 | $0.016012 | $0.016002 | $0.016053 | $0.016048 | - | - |
Aug-25 2023 | $0.016054 | $0.015989 | $0.017604 | $0.016531 | $1,266 | - |
Aug-24 2023 | $0.016459 | $0.015329 | $0.016596 | $0.015441 | $1,154 | - |
Aug-23 2023 | $0.01545 | $0.015057 | $0.015523 | $0.015226 | $45 | - |
Aug-22 2023 | $0.015174 | $0.014954 | $0.01603 | $0.016012 | $489 | - |
Aug-21 2023 | $0.01601 | $0.015373 | $0.018765 | $0.018765 | $2,846 | - |
Aug-20 2023 | $0.01873 | $0.018555 | $0.019356 | $0.019356 | $91 | - |
Aug-19 2023 | $0.019356 | $0.019297 | $0.019396 | $0.019385 | - | - |
Aug-18 2023 | $0.019368 | $0.019368 | $0.020566 | $0.020566 | $631 | - |