Cap Mercato $2.33T 2.43%
Volume 24o $150.56B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Katalyo KTLYO

Prezzo storico di Katalyo (KTLYO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-09 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-08 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-07 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-06 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-05 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-04 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-03 2022 $0.022743 $0.022657 $0.023314 $0.023193 - $243,253
Dec-02 2022 $0.023215 $0.02269 $0.023215 $0.022962 $560 $248,306
Dec-01 2022 $0.022943 $0.022821 $0.023418 $0.023393 $25 $245,400
Nov-30 2022 $0.02341 $0.022138 $0.023571 $0.022166 $644 $250,391
Nov-29 2022 $0.022166 $0.021463 $0.022308 $0.021463 $598 $237,083
Nov-28 2022 $0.021463 $0.021275 $0.02197 $0.021866 - $229,570
Nov-27 2022 $0.021866 $0.021844 $0.022475 $0.022157 $174 $233,880
Nov-26 2022 $0.022171 $0.021901 $0.022404 $0.021914 $944 $237,137
Nov-25 2022 $0.021916 $0.021352 $0.022024 $0.022024 - $234,411

Analisi storica e di mercato del prezzo di Katalyo (KTLYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 733 giorni, dal giorno 01-05-2022.