Cap Mercato $2.25T
-4.75%
Volume 24o $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00063289 | $0.000623 | $0.0006768 | $0.00067222 | - | - |
Apr-29 2024 | $0.00067586 | $0.00065843 | $0.0006772 | $0.0006772 | - | - |
Apr-28 2024 | $0.00067396 | $0.00067396 | $0.00068511 | $0.00067512 | - | - |
Apr-27 2024 | $0.00067474 | $0.00065356 | $0.00067474 | $0.00066288 | - | - |
Apr-26 2024 | $0.00066289 | $0.00066071 | $0.00067136 | $0.00066944 | - | - |
Apr-25 2024 | $0.00067063 | $0.00065378 | $0.0006751 | $0.000668 | - | - |
Apr-24 2024 | $0.0006658 | $0.00066085 | $0.00069445 | $0.00068625 | - | - |
Apr-23 2024 | $0.00068491 | $0.00067842 | $0.00069163 | $0.00068714 | - | - |
Apr-22 2024 | $0.00069007 | $0.00066846 | $0.00069007 | $0.00067368 | - | - |
Apr-21 2024 | $0.00067095 | $0.00066762 | $0.00067833 | $0.0006709 | - | - |
Apr-20 2024 | $0.00067212 | $0.00065121 | $0.00067212 | $0.00065202 | - | - |
Apr-19 2024 | $0.00065356 | $0.00061987 | $0.0006698 | $0.0006521 | - | - |
Apr-18 2024 | $0.0006562 | $0.00063028 | $0.00065777 | $0.00063214 | - | - |
Apr-17 2024 | $0.00063563 | $0.0006297 | $0.00066414 | $0.00065798 | - | - |
Apr-16 2024 | $0.00065986 | $0.00063891 | $0.00065986 | $0.00065712 | - | - |