Cap Marché $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00067063 | $0.00065378 | $0.0006751 | $0.000668 | - | - |
Apr-24 2024 | $0.0006658 | $0.00066085 | $0.00069445 | $0.00068625 | - | - |
Apr-23 2024 | $0.00068491 | $0.00067842 | $0.00069163 | $0.00068714 | - | - |
Apr-22 2024 | $0.00069007 | $0.00066846 | $0.00069007 | $0.00067368 | - | - |
Apr-21 2024 | $0.00067095 | $0.00066762 | $0.00067833 | $0.0006709 | - | - |
Apr-20 2024 | $0.00067212 | $0.00065121 | $0.00067212 | $0.00065202 | - | - |
Apr-19 2024 | $0.00065356 | $0.00061987 | $0.0006698 | $0.0006521 | - | - |
Apr-18 2024 | $0.0006562 | $0.00063028 | $0.00065777 | $0.00063214 | - | - |
Apr-17 2024 | $0.00063563 | $0.0006297 | $0.00066414 | $0.00065798 | - | - |
Apr-16 2024 | $0.00065986 | $0.00063891 | $0.00065986 | $0.00065712 | - | - |
Apr-15 2024 | $0.00065969 | $0.00065217 | $0.00069098 | $0.00067317 | - | - |
Apr-14 2024 | $0.00067731 | $0.00064807 | $0.00067886 | $0.00065428 | - | - |
Apr-13 2024 | $0.00067247 | $0.00063704 | $0.00067754 | $0.00066987 | $1 | - |
Apr-12 2024 | $0.00066876 | $0.00066876 | $0.00074515 | $0.00073767 | $4 | - |
Apr-11 2024 | $0.00073542 | $0.000734 | $0.00075045 | $0.0007403 | - | - |