Рыночная кепка $2.48T
3.64%
Объем 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Монеты
26.691
+25
Биржи
885
Последнее обновление
3 минут тому назад
Karatgold Coin (KBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0006562 | $0.00063028 | $0.00065777 | $0.00063214 | - | - |
| Apr-17 2024 | $0.00063563 | $0.0006297 | $0.00066414 | $0.00065798 | - | - |
| Apr-16 2024 | $0.00065986 | $0.00063891 | $0.00065986 | $0.00065712 | - | - |
| Apr-15 2024 | $0.00065969 | $0.00065217 | $0.00069098 | $0.00067317 | - | - |
| Apr-14 2024 | $0.00067731 | $0.00064807 | $0.00067886 | $0.00065428 | - | - |
| Apr-13 2024 | $0.00067247 | $0.00063704 | $0.00067754 | $0.00066987 | $1 | - |
| Apr-12 2024 | $0.00066876 | $0.00066876 | $0.00074515 | $0.00073767 | $4 | - |
| Apr-11 2024 | $0.00073542 | $0.000734 | $0.00075045 | $0.0007403 | - | - |
| Apr-10 2024 | $0.0007417 | $0.00071531 | $0.00074259 | $0.00073233 | - | - |
| Apr-09 2024 | $0.00073004 | $0.00072532 | $0.00076568 | $0.00076568 | - | - |
| Apr-08 2024 | $0.00076844 | $0.00072181 | $0.00076844 | $0.00072489 | - | - |
| Apr-07 2024 | $0.00072514 | $0.00071527 | $0.00072514 | $0.00071527 | - | - |
| Apr-06 2024 | $0.00071891 | $0.00070376 | $0.00071891 | $0.0007047 | - | - |
| Apr-05 2024 | $0.0007045 | $0.00068953 | $0.00070638 | $0.00070614 | - | - |
| Apr-04 2024 | $0.00070838 | $0.00068441 | $0.00072 | $0.00069572 | - | - |