Cap Mercado $2.38T
-2.69%
Volumen 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Karatgold Coin (KBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00064859 | $0.00063121 | $0.00064859 | $0.00063323 | - | - |
| May-08 2024 | $0.00063063 | $0.00063063 | $0.00064831 | $0.00064485 | - | - |
| May-07 2024 | $0.00064341 | $0.00064341 | $0.00066505 | $0.00065042 | - | - |
| May-06 2024 | $0.00065437 | $0.0006517 | $0.00067795 | $0.00066786 | - | - |
| May-05 2024 | $0.00066489 | $0.00065528 | $0.00066951 | $0.00066318 | - | - |
| May-04 2024 | $0.00066205 | $0.00065556 | $0.00066756 | $0.00065621 | - | - |
| May-03 2024 | $0.00065741 | $0.00062226 | $0.00065741 | $0.00062448 | - | - |
| May-02 2024 | $0.00062551 | $0.00060689 | $0.00062685 | $0.00061696 | - | - |
| May-01 2024 | $0.00061599 | $0.00059482 | $0.00063303 | $0.00063303 | - | - |
| Apr-30 2024 | $0.00063289 | $0.000623 | $0.0006768 | $0.00067222 | - | - |
| Apr-29 2024 | $0.00067586 | $0.00065843 | $0.0006772 | $0.0006772 | - | - |
| Apr-28 2024 | $0.00067396 | $0.00067396 | $0.00068511 | $0.00067512 | - | - |
| Apr-27 2024 | $0.00067474 | $0.00065356 | $0.00067474 | $0.00066288 | - | - |
| Apr-26 2024 | $0.00066289 | $0.00066071 | $0.00067136 | $0.00066944 | - | - |
| Apr-25 2024 | $0.00067063 | $0.00065378 | $0.0006751 | $0.000668 | - | - |