시가총액 $2.33T
3.7%
볼륨 24시간 $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00061599 | $0.00059482 | $0.00063303 | $0.00063303 | - | - |
| Apr-30 2024 | $0.00063289 | $0.000623 | $0.0006768 | $0.00067222 | - | - |
| Apr-29 2024 | $0.00067586 | $0.00065843 | $0.0006772 | $0.0006772 | - | - |
| Apr-28 2024 | $0.00067396 | $0.00067396 | $0.00068511 | $0.00067512 | - | - |
| Apr-27 2024 | $0.00067474 | $0.00065356 | $0.00067474 | $0.00066288 | - | - |
| Apr-26 2024 | $0.00066289 | $0.00066071 | $0.00067136 | $0.00066944 | - | - |
| Apr-25 2024 | $0.00067063 | $0.00065378 | $0.0006751 | $0.000668 | - | - |
| Apr-24 2024 | $0.0006658 | $0.00066085 | $0.00069445 | $0.00068625 | - | - |
| Apr-23 2024 | $0.00068491 | $0.00067842 | $0.00069163 | $0.00068714 | - | - |
| Apr-22 2024 | $0.00069007 | $0.00066846 | $0.00069007 | $0.00067368 | - | - |
| Apr-21 2024 | $0.00067095 | $0.00066762 | $0.00067833 | $0.0006709 | - | - |
| Apr-20 2024 | $0.00067212 | $0.00065121 | $0.00067212 | $0.00065202 | - | - |
| Apr-19 2024 | $0.00065356 | $0.00061987 | $0.0006698 | $0.0006521 | - | - |
| Apr-18 2024 | $0.0006562 | $0.00063028 | $0.00065777 | $0.00063214 | - | - |
| Apr-17 2024 | $0.00063563 | $0.0006297 | $0.00066414 | $0.00065798 | - | - |