Market Cap $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00060561 | $0.00060133 | $0.00070354 | $0.00069857 | - | - |
Mar-27 2024 | $0.00069233 | $0.00060026 | $0.00071292 | $0.00060158 | $3 | - |
Mar-26 2024 | $0.00060335 | $0.00059831 | $0.00061166 | $0.00060127 | - | - |
Mar-25 2024 | $0.00060509 | $0.00057275 | $0.00060855 | $0.00057493 | - | - |
Mar-24 2024 | $0.00058006 | $0.00055211 | $0.00058006 | $0.00055588 | - | - |
Mar-23 2024 | $0.00055987 | $0.00054994 | $0.00056616 | $0.00055118 | - | - |
Mar-22 2024 | $0.00054807 | $0.00054224 | $0.00057927 | $0.00057537 | - | - |
Mar-21 2024 | $0.00057169 | $0.00056469 | $0.00058833 | $0.0005859 | - | - |
Mar-20 2024 | $0.0005852 | $0.00052335 | $0.0005852 | $0.00053696 | - | - |
Mar-19 2024 | $0.00053173 | $0.00053173 | $0.00058578 | $0.00058578 | - | - |
Mar-18 2024 | $0.00058376 | $0.00057871 | $0.0005967 | $0.0005837 | - | - |
Mar-17 2024 | $0.00059652 | $0.00056765 | $0.00059773 | $0.00057759 | - | - |
Mar-16 2024 | $0.00057289 | $0.00057289 | $0.00061175 | $0.00061136 | - | - |
Mar-15 2024 | $0.00060445 | $0.00058674 | $0.00071959 | $0.00071399 | - | - |
Mar-14 2024 | $0.00071527 | $0.00069964 | $0.00073548 | $0.00073142 | $6 | - |