Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Alpaca Finance
1901
ALPACA
|
$0.019029 | 1.15% | -2.31% | -17.92% |
30g
-60.29%
60g
-20.88%
90g
-89.55%
|
Open $0.018792
Min. $0.018264
Mass. $0.019684
|
$895.25K 47.05M ALPACA | $2.89M |
|
||
| 1902 |
ShareToken / ShareRing
1902
SHR
|
$0.001207 | 1.56% | 3.49% | -8.9% |
30g
-21.83%
60g
-10.04%
90g
-47.38%
|
Open $0.00113398
Min. $0.00113398
Mass. $0.00120743
|
$46.34K 38.37M SHR | $2.86M |
|
||
| 1903 |
saffron.finance
1903
SFI
|
$31.25 | -0.11% | -2.73% | -1.96% |
30g
-21.05%
60g
27.76%
90g
20.65%
|
Open $32.12
Min. $31.22
Mass. $32.14
|
$13.95K 446.00 SFI | $2.86M |
|
||
| 1904 |
Celsius Network
1904
CEL
|
$0.075341 | -0.5% | 1.23% | -5.97% |
30g
-9.58%
60g
6.65%
90g
-30.2%
|
Open $0.074646
Min. $0.073831
Mass. $0.075723
|
$243.20K 3.23M CEL | $2.84M |
|
||
| 1905 |
Luckycoin
1905
LKY
|
$0.234873 | -0.27% | -3.19% | -8.43% |
30g
-30.09%
60g
4.37%
90g
-35.97%
|
Open $0.244238
Min. $0.233927
Mass. $0.244238
|
$110.33K 469.73K LKY | $2.84M |
|
||
| 1906 |
Nasdaq tokenized stock (xStock)
1906
QQQX
|
$565.73 | -0.03% | -0.46% | -2.45% |
30g
0.25%
60g
2.79%
90g
2.79%
|
Open $568.59
Min. $560.46
Mass. $568.82
|
$3.91M 6.92K QQQX | $2.83M |
|
||
| 1907 |
TON Station
1907
SOON
|
$0.000043 | 1.03% | 0.49% | -17.25% |
30g
-44.15%
60g
42%
90g
33.95%
|
Open $0.00004282
Min. $0.00004211
Mass. $0.00004359
|
$241.84K 5.64B SOON | $2.82M |
|
||
| 1908 |
Hive Intelligence
1908
HINT
|
$0.006098 | -0.03% | 5.03% | -16.13% |
30g
-19.05%
60g
-0.62%
90g
-38.7%
|
Open $0.00592034
Min. $0.00580614
Mass. $0.00617567
|
$640.62K 105.05M HINT | $2.81M |
|
||
| 1909 |
Haven1
1909
H1
|
$0.014263 | -0.22% | -0.4% | 0.27% |
30g
-10.7%
60g
-40.78%
90g
-44.18%
|
Open $0.014309
Min. $0.014261
Mass. $0.01432
|
$3.01M 211.29M H1 | $2.81M |
|
||
| 1910 |
Dopex Rebate Token
1910
RDPX
|
$2.07 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$26.00 - | $2.80M |
|
||
| 1911 |
Banano
1911
BAN
|
$0.001743 | 0.17% | 7.38% | -4.9% |
30g
14.38%
60g
30.23%
90g
1.19%
|
Open $0.00165969
Min. $0.00156189
Mass. $0.00174325
|
$5.04K 2.89M BAN | $2.80M |
|
||
| 1912 |
StupidCoin
1912
STUPID
|
$0.002812 | -2.7% | -7.5% | -26.82% |
30g
-30.99%
60g
205.67%
90g
171.27%
|
Open $0.00302487
Min. $0.00281196
Mass. $0.00312927
|
$2.07M 737.61M STUPID | $2.80M |
|
||
| 1913 |
BASE
1913
BASE
|
$0.00000300 | 1.5% | 5.28% | -10.42% |
30g
-28.5%
60g
0.07%
90g
-20.96%
|
Open $0.0000028949
Min. $0.000002828
Mass. $0.000002997
|
$4.39K 1.47B BASE | $2.78M |
|
||
| 1914 |
ALEX Lab
1914
ALEX
|
$0.004587 | 0.24% | 1.22% | -21.42% |
30g
-61.3%
60g
-74.51%
90g
-90.38%
|
Open $0.00450904
Min. $0.00450904
Mass. $0.00459177
|
$277.03K 60.40M ALEX | $2.78M |
|
||
| 1915 |
Orbitt Token
1915
ORBT
|
$0.186116 | 0.08% | 2.55% | -9.85% |
30g
-29.85%
60g
-16.42%
90g
-37.79%
|
Open $0.181492
Min. $0.181482
Mass. $0.188333
|
$254.30K 1.37M ORBT | $2.78M |
|
||
| 1916 |
iBTC / DLC.Link
1916
IBTC
|
$113,851.39 | - | 0.62% | -6.48% |
30g
-1.52%
60g
12.39%
90g
2.63%
|
Open $112,835.84
Min. $112,574.92
Mass. $113,851.39
|
- - | $2.78M |
|
||
| 1917 |
Newscrypto.io
1917
NWC
|
$0.018485 | 0.78% | 3.7% | -6.39% |
30g
-31.3%
60g
-10.45%
90g
-48%
|
Open $0.01784
Min. $0.017821
Mass. $0.018543
|
$80.34K 4.35M NWC | $2.78M |
|
||
| 1918 |
GMCoin
1918
GMCOIN
|
$0.067409 | 0.1% | 0.7% | -3.58% |
30g
-12.09%
60g
-14.22%
90g
-18.96%
|
Open $0.067358
Min. $0.065192
Mass. $0.068298
|
$9.06K 134.47K GMCOIN | $2.78M |
|
||
| 1919 |
KOMPETE
1919
KOMPETE
|
$0.003694 | - | 3.49% | -17.94% |
30g
-10.17%
60g
21.22%
90g
-47.17%
|
Open $0.00356907
Min. $0.00356907
Mass. $0.00373505
|
- - | $2.77M |
|
||
| 1920 |
DUKO
1920
DUKO
|
$0.000286 | 2.11% | 6.82% | -1.38% |
30g
0.79%
60g
36.89%
90g
-2.36%
|
Open $0.00026057
Min. $0.00025711
Mass. $0.00028824
|
$245.71K 858.78M DUKO | $2.77M |
|
||
| 1921 |
PoSciDonDAO
1921
SCI
|
$0.775220 | - | 2.12% | -22.32% |
30g
-25.06%
60g
41.87%
90g
12.74%
|
Open $0.759138
Min. $0.757221
Mass. $0.79224
|
$74.59K 96.22K SCI | $2.76M |
|
||
| 1922 |
Minati Coin
1922
MNTC
|
$0.438122 | 0.07% | 9.74% | 3.14% |
30g
-12.9%
60g
-35.67%
90g
-25.01%
|
Open $0.395272
Min. $0.395272
Mass. $0.438121
|
$99.89K 227.99K MNTC | $2.75M |
|
||
| 1923 |
Rejuve.AI
1923
RJV
|
$0.004811 | 0.01% | 2.47% | -17.63% |
30g
-23.09%
60g
-5.16%
90g
-37.36%
|
Open $0.00467036
Min. $0.00464094
Mass. $0.00489505
|
$739.85K 153.78M RJV | $2.72M |
|
||
| 1924 |
Creo Engine
1924
CREO
|
$0.006803 | 0.41% | 3.07% | 33.71% |
30g
5.19%
60g
-27.85%
90g
-34.84%
|
Open $0.00663255
Min. $0.00656908
Mass. $0.00680264
|
$1.25M 183.14M CREO | $2.72M |
|
||
| 1925 |
ReddCoin
1925
RDD
|
$0.000084 | - | 1.94% | 79.83% |
30g
82.42%
60g
79.68%
90g
126.97%
|
Open $0.00008245
Min. $0.00007989
Mass. $0.00008443
|
$51.00 608.28K RDD | $2.71M |
|
||
| 1926 |
Dasha
1926
VVAIFU
|
$0.002725 | - | 3.16% | -15.59% |
30g
-37.95%
60g
25.63%
90g
-53.45%
|
Open $0.00264029
Min. $0.00261343
Mass. $0.00276604
|
$355.29K 130.36M VVAIFU | $2.71M |
|
||
| 1927 |
Sipher
1927
SIPHER
|
$0.030150 | 0.02% | 1.42% | -11.35% |
30g
-33.26%
60g
-5.69%
90g
-42.96%
|
Open $0.029722
Min. $0.029375
Mass. $0.030273
|
$2.66K 88.19K SIPHER | $2.71M |
|
||
| 1928 |
Koala AI
1928
KOKO
|
$0.00000030 | -0.09% | 0.87% | -10.78% |
30g
-23.88%
60g
3.8%
90g
-51.17%
|
Open $0.000000297
Min. $0.000000293
Mass. $0.000000306
|
$37.00K 124.99B KOKO | $2.70M |
|
||
| 1929 |
E Money
1929
EMYC
|
$0.020222 | 0.19% | -0.8% | -19.07% |
30g
-37.67%
60g
27.76%
90g
-10.15%
|
Open $0.020357
Min. $0.020139
Mass. $0.020991
|
$466.53K 23.07M EMYC | $2.68M |
|
||
| 1930 |
Artyfact Metaverse
1930
ARTY
|
$0.137018 | 0.19% | 4.23% | -13.55% |
30g
-14.53%
60g
2.76%
90g
-51.84%
|
Open $0.133474
Min. $0.130466
Mass. $0.137697
|
$1.35M 9.88M ARTY | $2.67M |
|
||
| 1931 |
Handy
1931
HANDY
|
$0.002820 | 0.57% | 0.67% | -7.75% |
30g
11.71%
60g
106.61%
90g
188.43%
|
Open $0.00281069
Min. $0.00280037
Mass. $0.00285418
|
$54.38K 19.29M HANDY | $2.67M |
|
||
| 1932 |
TERMINUS
1932
TERMINUS
|
$0.026670 | -0.14% | 4.94% | -8.86% |
30g
-7.89%
60g
21.79%
90g
-12.4%
|
Open $0.025163
Min. $0.025163
Mass. $0.027544
|
$180.29K 6.76M TERMINUS | $2.67M |
|
||
| 1933 |
RabBitcoin
1933
RBTC
|
$0.00000036 | -0.13% | 1.58% | -9.18% |
30g
-38.12%
60g
-34.62%
90g
-67.68%
|
Open $0.000000357
Min. $0.00000035
Mass. $0.00000036
|
$28.04K 78.33B RBTC | $2.67M |
|
||
| 1934 |
RIFT AI
1934
RIFT
|
$0.010052 | -0.13% | 1.36% | -12.51% |
30g
18.55%
60g
53.5%
90g
-13.07%
|
Open $0.0099177
Min. $0.00991633
Mass. $0.010127
|
$736.00 73.28K RIFT | $2.66M |
|
||
| 1935 |
Universe Boss Coin
1935
UBC
|
$0.002658 | -0.23% | 2.83% | -0.41% |
30g
11.61%
60g
7.21%
90g
-1.38%
|
Open $0.00259548
Min. $0.00257719
Mass. $0.00267904
|
$241.98K 91.04M UBC | $2.66M |
|
||
| 1936 |
Ispolink
1936
ISP
|
$0.000340 | -1.61% | -0.8% | -11.94% |
30g
-8.63%
60g
8.03%
90g
-34.86%
|
Open $0.00032923
Min. $0.00032923
Mass. $0.00035892
|
$196.02K 576.12M ISP | $2.66M |
|
||
| 1937 |
GPUnet
1937
GPU
|
$0.260896 | - | 3.46% | -16.43% |
30g
-49.38%
60g
-41.48%
90g
-85.11%
|
Open $0.262355
Min. $0.25215
Mass. $0.262426
|
- - | $2.65M |
|
||
| 1938 |
SunContract
1938
SNC
|
$0.034025 | 0.12% | 1.1% | -7.47% |
30g
-8.24%
60g
7.28%
90g
-13.9%
|
Open $0.033494
Min. $0.033325
Mass. $0.034056
|
$472.49K 13.89M SNC | $2.64M |
|
||
| 1939 |
HAVAH
1939
HVH
|
$0.001163 | - | 1.24% | -3.57% |
30g
-3.96%
60g
-9.21%
90g
-8.03%
|
Open $0.00114687
Min. $0.0011405
Mass. $0.00116605
|
$52.25K 44.95M HVH | $2.63M |
|
||
| 1940 |
Manifold Finance
1940
FOLD
|
$1.89 | - | 21.15% | -8.04% |
30g
106.08%
60g
174.94%
90g
256.17%
|
Open $1.5863
Min. $1.4853
Mass. $1.9172
|
$5.69K - | $2.62M |
|
||
| 1941 |
WOM
1941
WOM
|
$0.013488 | -0.58% | -1.8% | -13.12% |
30g
-17.8%
60g
-19.11%
90g
-33.52%
|
Open $0.013748
Min. $0.013421
Mass. $0.013981
|
$378.17K 28.04M WOM | $2.60M |
|
||
| 1942 |
Carnomaly (Old)
1942
CARR
|
$0.001640 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$36.95K - | $2.60M |
|
||
| 1943 |
Tron Bull
1943
TRONBULL
|
$0.002722 | 1.95% | 4.66% | -31.18% |
30g
-47.59%
60g
-46.28%
90g
-66.6%
|
Open $0.00259835
Min. $0.00255378
Mass. $0.00272156
|
$8.82K 3.24M TRONBULL | $2.59M |
|
||
| 1944 |
Choise.com
1944
CHO
|
$0.005671 | 0.02% | 1.71% | -29.43% |
30g
26.62%
60g
38.48%
90g
-7.17%
|
Open $0.00586261
Min. $0.0051847
Mass. $0.00586261
|
$2.60M 457.79M CHO | $2.56M |
|
||
| 1945 |
Tevaera
1945
TEVA
|
$0.005197 | 0.19% | 0.31% | -5.64% |
30g
-4.85%
60g
5%
90g
-38.06%
|
Open $0.00512893
Min. $0.00509625
Mass. $0.00532481
|
$902.56K 173.67M TEVA | $2.55M |
|
||
| 1946 |
Wizard Gang
1946
WIZARD
|
$0.002540 | -2.57% | -4.68% | -36.18% |
30g
7.67%
60g
137.87%
90g
92.81%
|
Open $0.00242583
Min. $0.00238414
Mass. $0.00285204
|
$2.06M 811.23M WIZARD | $2.54M |
|
||
| 1947 |
Shido ETH
1947
SHIDO
|
$0.000142 | - | -3.34% | -20.3% |
30g
-29.39%
60g
-11.33%
90g
-8.76%
|
Open $0.00014731
Min. $0.00014238
Mass. $0.00015587
|
- - | $2.54M |
|
||
| 1948 |
Darwinia Network
1948
RING
|
$0.001479 | -0.01% | 2.04% | -8.21% |
30g
5.79%
60g
38.25%
90g
13.03%
|
Open $0.00144935
Min. $0.00144765
Mass. $0.0014945
|
$22.87K 15.46M RING | $2.53M |
|
||
| 1949 |
hehe
1949
HEHE
|
$0.003008 | -0.45% | -6.35% | -23.76% |
30g
-32.09%
60g
-36.97%
90g
-49.65%
|
Open $0.0031699
Min. $0.00300766
Mass. $0.00329788
|
$126.91K 42.19M HEHE | $2.53M |
|
||
| 1950 |
Sentio Protocol
1950
SEN
|
$0.025739 | -0.09% | 15.09% | -20.97% |
30g
-0.31%
60g
7.35%
90g
-41.89%
|
Open $0.021907
Min. $0.021907
Mass. $0.02686
|
$338.55K 13.15M SEN | $2.52M |
|
32.828 Valute monitorate - Pagina
39 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.