Cap Mercato $3.97T
-11.5%
Volume 24o $985.11B
58.33%
BTC % 55.88%
2.25%
ETH % 11.45%
-3.66%
Monete
33.398
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Matrix AI Network
1901
MXAI
|
$0.005556 | -0.85% | -15.32% | -10.62% |
30g
-19.22%
60g
-24.71%
90g
-24.66%
|
Open $0.00658947
Min. $0.00553927
Mass. $0.0066064
|
$200.10K 36.02M MXAI | $2.60M |
|
||
| 1902 |
Warped Games
1902
WARPED
|
$0.000452 | -0.24% | -13.89% | -25.16% |
30g
-36.4%
60g
-39.78%
90g
-30.3%
|
Open $0.00052496
Min. $0.00044767
Mass. $0.00052496
|
$7.08K 15.67M WARPED | $2.61M |
|
||
| 1903 |
LeverFi
1903
LEVER
|
$0.000047 | -0.1% | -19.72% | -33.99% |
30g
-23.77%
60g
-74.14%
90g
-77.22%
|
Open $0.00006027
Min. $0.00004271
Mass. $0.00006027
|
$1.02M 21.71B LEVER | $2.61M |
|
||
| 1904 |
Gata
1904
GATA
|
$0.026445 | -2.42% | -23.33% | -29.62% |
30g
-15.15%
60g
-84.04%
90g
-84.04%
|
Open $0.034974
Min. $0.023258
Mass. $0.035042
|
$3.12M 117.88M GATA | $2.55M |
|
||
| 1905 |
Yee Token
1905
YEE
|
$0.002516 | -3.27% | -8.55% | 31.84% |
30g
-14.62%
60g
-37.92%
90g
-53.92%
|
Open $0.00276533
Min. $0.00198459
Mass. $0.0036749
|
$354.93K 141.04M YEE | $2.52M |
|
||
| 1906 |
AR.IO Network
1906
ARIO
|
$0.005465 | 0.01% | -2.13% | -1.83% |
30g
-17.42%
60g
-43.01%
90g
-59.01%
|
Open $0.00558561
Min. $0.00545684
Mass. $0.00558652
|
$16.25K 2.97M ARIO | $2.60M |
|
||
| 1907 |
Qubit
1907
QBIT
|
$0.002640 | 0.89% | -32.79% | -26.01% |
30g
-60.32%
60g
-64.51%
90g
-61.58%
|
Open $0.00412714
Min. $0.0025545
Mass. $0.00412714
|
$34.49K 13.06M QBIT | $2.62M |
|
||
| 1908 |
Young Peezy AKA Pepe
1908
PEEZY
|
$0.002595 | 0.08% | -9.08% | -31.14% |
30g
-23.89%
60g
-50.69%
90g
-49.86%
|
Open $0.00287337
Min. $0.0025845
Mass. $0.00287896
|
$19.56K 7.54M PEEZY | $2.60M |
|
||
| 1909 |
OPEN GPU
1909
OGPU
|
$0.130315 | -1.22% | -16.76% | -28.72% |
30g
-9.53%
60g
-3.44%
90g
-11.29%
|
Open $0.157795
Min. $0.130315
Mass. $0.158936
|
$191.95K 1.47M OGPU | $2.56M |
|
||
| 1910 |
Troll (New)
1910
TROLL
|
$0.0000000020 | 1.46% | -18.9% | -24.91% |
30g
-27.88%
60g
-50.28%
90g
-29.28%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$346.23K 173.12T TROLL | $2.62M |
|
||
| 1911 |
LABEL Foundation
1911
LBL
|
$0.001009 | 5.59% | -15.18% | -27.26% |
30g
-16.29%
60g
-22.49%
90g
-29.09%
|
Open $0.00118729
Min. $0.00087046
Mass. $0.0013012
|
$7.52M 7.45B LBL | $2.72M |
|
||
| 1912 |
McDonalds Tokenized Stock (Ondo)
1912
MCDon
|
$294.54 | 0.1% | -0.62% | -2.56% |
30g
-4.17%
60g
-7.08%
90g
-7.08%
|
Open $297.40
Min. $294.27
Mass. $300.23
|
$254.38K 863.00 MCDon | $2.58M |
|
||
| 1913 |
donotfomoew
1913
MOEW
|
$0.000409 | -1.58% | -15.57% | -27% |
30g
-31.64%
60g
-31.76%
90g
-18.75%
|
Open $0.00048825
Min. $0.00040882
Mass. $0.00049203
|
$1.52M 3.73B MOEW | $2.53M |
|
||
| 1914 |
Dolan Duck
1914
DOLAN
|
$0.026407 | 0.89% | -29.15% | -35.6% |
30g
-43.89%
60g
-59.01%
90g
-55.49%
|
Open $0.037162
Min. $0.025111
Mass. $0.037796
|
$149.47K 5.66M DOLAN | $2.59M |
|
||
| 1915 |
Dopex Rebate Token
1915
RDPX
|
$1.89 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$57.00 - | $2.57M |
|
||
| 1916 |
Rai Reflex Index
1916
RAI
|
$4.16 | 0.02% | -14.5% | -18.21% |
30g
91.62%
60g
83.23%
90g
55.73%
|
Open $4.8687
Min. $3.9529
Mass. $4.8691
|
$13.88K 3.34K RAI | $2.57M |
|
||
| 1917 |
QuantumCoin
1917
Q
|
$0.00000015 | -0.09% | -7.5% | -4.82% |
30g
-11.92%
60g
-35.66%
90g
-34.99%
|
Open $0.000000159
Min. $0.000000147
Mass. $0.000000159
|
$9.64K 65.57B Q | $2.56M |
|
||
| 1918 |
XRP Healthcare
1918
XRPH
|
$0.036260 | 0.1% | -13.19% | -33.15% |
30g
-17.37%
60g
-29.91%
90g
-32.29%
|
Open $0.041936
Min. $0.032751
Mass. $0.043426
|
$522.77K 14.42M XRPH | $2.56M |
|
||
| 1919 |
Apple Tokenized Stock (Ondo)
1919
AAPLon
|
$246.04 | 0.07% | -3.52% | -3.96% |
30g
8.43%
60g
3.35%
90g
3.35%
|
Open $255.00
Min. $244.47
Mass. $256.26
|
$395.08K 1.61K AAPLon | $2.55M |
|
||
| 1920 |
YETI
1920
YETI
|
$0.003178 | - | -28.97% | -48.58% |
30g
-68.95%
60g
-65.37%
90g
-77.78%
|
Open $0.00448908
Min. $0.00317833
Mass. $0.00452444
|
- - | $2.54M |
|
||
| 1921 |
Novo Nordisk Tokenized Stock (Ondo)
1921
NVOon
|
$58.45 | - | 0.05% | -2.13% |
30g
8.03%
60g
2.95%
90g
2.95%
|
Open $58.74
Min. $58.42
Mass. $58.81
|
- - | $2.54M |
|
||
| 1922 |
Karura
1922
KAR
|
$0.021508 | -0.64% | -8.1% | -21.62% |
30g
-16.14%
60g
-33.45%
90g
-25.45%
|
Open $0.023351
Min. $0.018955
Mass. $0.023848
|
$113.45K 5.27M KAR | $2.51M |
|
||
| 1923 |
GOUT
1923
GOUT
|
$0.000017 | 0.21% | -15.78% | -13.71% |
30g
-58.7%
60g
-56.46%
90g
-80.72%
|
Open $0.00001931
Min. $0.00001629
Mass. $0.00001981
|
$57.95K 3.50B GOUT | $2.53M |
|
||
| 1924 |
yearn.finance II
1924
YFII
|
$68.29 | 4.44% | -7.58% | -4.27% |
30g
-14.16%
60g
-21.34%
90g
-11.64%
|
Open $72.37
Min. $60.75
Mass. $76.92
|
$187.77K 2.75K YFII | $2.64M |
|
||
| 1925 |
GAM3S.GG
1925
G3
|
$0.004445 | 2.68% | -1.95% | 6.02% |
30g
31.69%
60g
12.47%
90g
11.74%
|
Open $0.00458198
Min. $0.00433029
Mass. $0.00460235
|
$429.03K 96.52M G3 | $2.58M |
|
||
| 1926 |
Hive AI
1926
BUZZ
|
$0.002537 | 0.85% | -28.49% | -52.77% |
30g
-90.24%
60g
-71%
90g
-68.79%
|
Open $0.00356869
Min. $0.00235627
Mass. $0.00365642
|
$2.00M 789.34M BUZZ | $2.54M |
|
||
| 1927 |
Phantasma
1927
SOUL
|
$0.021816 | 7.95% | -5.26% | -25.87% |
30g
-15.36%
60g
-49.65%
90g
-46.95%
|
Open $0.022871
Min. $0.01883
Mass. $0.023269
|
$193.91K 8.89M SOUL | $2.71M |
|
||
| 1928 |
VCHAT Token
1928
VCT
|
$0.351895 | - | 4.61% | -27.89% |
30g
-51.87%
60g
-67.52%
90g
-67.52%
|
Open $0.663039
Min. $0.336386
Mass. $0.663039
|
$1.27K 3.62K VCT | $2.47M |
|
||
| 1929 |
LIBRA
1929
LIBRA
|
$0.009597 | - | -9.34% | -44.08% |
30g
-25.16%
60g
-11.87%
90g
-43.25%
|
Open $0.010863
Min. $0.00938848
Mass. $0.011343
|
- - | $2.46M |
|
||
| 1930 |
ALEX Lab
1930
ALEX
|
$0.004033 | 0.16% | -24.52% | -24.54% |
30g
-22.97%
60g
-34.04%
90g
-74.01%
|
Open $0.00532399
Min. $0.00360265
Mass. $0.00538736
|
$270.54K 67.08M ALEX | $2.45M |
|
||
| 1931 |
DeHub
1931
DHB
|
$0.000599 | - | -7.32% | -13.14% |
30g
-8.08%
60g
-28.67%
90g
33.43%
|
Open $0.00063852
Min. $0.00058814
Mass. $0.00065731
|
$0 - | $2.44M |
|
||
| 1932 |
Stride Staked Osmo
1932
stOSMO
|
$0.157391 | 0.45% | -27.49% | -35.85% |
30g
-34.14%
60g
-37.19%
90g
-34.41%
|
Open $0.2178
Min. $0.13877
Mass. $0.224219
|
$46.85K 297.68K stOSMO | $2.44M |
|
||
| 1933 |
Microsoft Tokenized Stock (Ondo)
1933
MSFTon
|
$511.88 | 0.12% | -1.94% | -1.02% |
30g
2.26%
60g
1.79%
90g
1.79%
|
Open $523.44
Min. $508.91
Mass. $524.21
|
$274.92K 537.00 MSFTon | $2.44M |
|
||
| 1934 |
Only1
1934
LIKE
|
$0.007480 | 1.99% | -8.29% | -31.42% |
30g
-29.11%
60g
-30.94%
90g
-34.26%
|
Open $0.00818768
Min. $0.00728776
Mass. $0.00829105
|
$299.45K 40.04M LIKE | $2.48M |
|
||
| 1935 |
Waffles Davincij15s Cat
1935
$WAFFLES
|
$0.002682 | -0.67% | -7.55% | -29.58% |
30g
-26.5%
60g
23.09%
90g
12.15%
|
Open $0.00293535
Min. $0.00261972
Mass. $0.00323138
|
$71.18K 26.54M $WAFFLES | $2.40M |
|
||
| 1936 |
ARC
1936
ARC
|
$0.002513 | -3.97% | -14.59% | -28.54% |
30g
-45.21%
60g
-38.58%
90g
-50.51%
|
Open $0.00298724
Min. $0.00251176
Mass. $0.00301757
|
$42.07K 16.74M ARC | $2.32M |
|
||
| 1937 |
Ctomorrow Platform
1937
CTP
|
$0.001466 | -0.69% | -2.91% | -2.09% |
30g
-18.58%
60g
-32.01%
90g
-27.15%
|
Open $0.00153621
Min. $0.00146572
Mass. $0.00153621
|
$147.01K 100.30M CTP | $2.39M |
|
||
| 1938 |
Coinbase Wrapped LTC
1938
CBLTC
|
$99.40 | -0.49% | -22.54% | -16.57% |
30g
-14.39%
60g
-17.3%
90g
5.8%
|
Open $128.82
Min. $96.82
Mass. $134.48
|
$2.39M 24.08K CBLTC | $2.40M |
|
||
| 1939 |
Populous
1939
PPT
|
$0.045028 | - | - | -19.19% |
30g
-44.23%
60g
-60.65%
90g
-28.49%
|
Open $0.045028
Min. $0.045028
Mass. $0.045028
|
$14.00 - | $2.40M |
|
||
| 1940 |
GMCoin
1940
GMCOIN
|
$0.058026 | -0.25% | -7.76% | -8.55% |
30g
-2.14%
60g
-16.96%
90g
-29.76%
|
Open $0.062877
Min. $0.053332
Mass. $0.063317
|
$11.52K 198.51K GMCOIN | $2.39M |
|
||
| 1941 |
SPACEM World
1941
SPCM
|
$0.000278 | 3.29% | -9.6% | -12.49% |
30g
-25.78%
60g
-34.2%
90g
-9.88%
|
Open $0.0003029
Min. $0.00025645
Mass. $0.00031148
|
$131.55K 473.29M SPCM | $2.47M |
|
||
| 1942 |
Push Protocol
1942
PUSH
|
$0.026323 | -0.77% | -14.78% | -16.75% |
30g
-28.15%
60g
-36.34%
90g
-40.13%
|
Open $0.030711
Min. $0.026323
Mass. $0.030966
|
$3.01M 114.43M PUSH | $2.38M |
|
||
| 1943 |
SmartKey
1943
SKEY
|
$0.005047 | 0.44% | -8.97% | -26.74% |
30g
-36.72%
60g
-48.13%
90g
-51.15%
|
Open $0.00562955
Min. $0.00495715
Mass. $0.00562955
|
$179.62K 35.59M SKEY | $2.40M |
|
||
| 1944 |
Prosper
1944
PROS
|
$0.045391 | -1.9% | 21.62% | -28.22% |
30g
-62.08%
60g
-82.51%
90g
-1.72%
|
Open $0.041172
Min. $0.03732
Mass. $0.046866
|
$208.33K 4.59M PROS | $2.33M |
|
||
| 1945 |
FACT0RN
1945
FACT
|
$2.15 | -0.95% | -12.79% | -26.05% |
30g
-10.12%
60g
-26.47%
90g
-26.6%
|
Open $2.4022
Min. $1.9535
Mass. $2.5198
|
$37.49K 17.46K FACT | $2.34M |
|
||
| 1946 |
Shyft Network
1946
SHFT
|
$0.001016 | 0.43% | -16.77% | -14.9% |
30g
-0.32%
60g
39.28%
90g
164.56%
|
Open $0.00120703
Min. $0.00101221
Mass. $0.00125986
|
$21.92K 21.56M SHFT | $2.37M |
|
||
| 1947 |
GET Protocol
1947
GET
|
$0.207259 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$8.01K - | $2.36M |
|
||
| 1948 |
ThreeFold Token
1948
TFT
|
$0.002787 | - | -0.4% | 6.72% |
30g
-9.73%
60g
-39.4%
90g
-47.2%
|
Open $0.00270047
Min. $0.00262596
Mass. $0.00280595
|
$3.29K 1.18M TFT | $2.36M |
|
||
| 1949 |
Stool Prisondente
1949
JAILSTOOL
|
$0.002353 | -0.12% | -23.26% | -25.85% |
30g
-29.15%
60g
-28.41%
90g
-20.26%
|
Open $0.00311051
Min. $0.00235298
Mass. $0.00314288
|
$1.36M 579.52M JAILSTOOL | $2.35M |
|
||
| 1950 |
Xavier: Renegade Angel
1950
XAVIER
|
$0.002351 | -0.07% | -21.62% | -31.9% |
30g
-68.67%
60g
-59.51%
90g
-56.22%
|
Open $0.00305483
Min. $0.00234016
Mass. $0.00309165
|
$584.16K 248.47M XAVIER | $2.35M |
|
33.398 Valute monitorate - Pagina
39 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.