Cap Mercato $3.53T
0.83%
Volume 24o $279.00B
15.27%
BTC % 58.8%
0.08%
ETH % 8.58%
0.69%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Apollo Currency
1901
APL
|
$0.000099 | - | - | - |
30g
0.05%
60g
7.31%
90g
-52.85%
|
Open $0.00009896
Min. $0.00009896
Mass. $0.00009901
|
$2.00 27.38K APL | $2.10M |
|
||
| 1902 |
Merchant Token
1902
MTO
|
$0.036915 | - | 2.72% | 31.57% |
30g
52.68%
60g
25.28%
90g
-5.28%
|
Open $0.035936
Min. $0.035936
Mass. $0.037365
|
$29.00 - | $2.09M |
|
||
| 1903 |
Storm Trade
1903
STORM
|
$0.017979 | -0.02% | -0.61% | 11.9% |
30g
27.44%
60g
16.53%
90g
-17.98%
|
Open $0.017749
Min. $0.017749
Mass. $0.018971
|
$245.08K 13.63M STORM | $2.09M |
|
||
| 1904 |
Xaya
1904
CHI
|
$0.036823 | -3.08% | 5.42% | 29.12% |
30g
38.2%
60g
28.68%
90g
-6.81%
|
Open $0.035098
Min. $0.034548
Mass. $0.038277
|
$6.15K 166.89K CHI | $2.09M |
|
||
| 1905 |
Medieval Empires
1905
MEE
|
$0.003733 | -0.02% | -2.32% | 4.7% |
30g
19.78%
60g
-4.15%
90g
-45.37%
|
Open $0.00379939
Min. $0.00369651
Mass. $0.00390947
|
$186.13K 49.87M MEE | $2.09M |
|
||
| 1906 |
Hive Intelligence
1906
HINT
|
$0.004532 | -0.2% | -1.05% | 14.71% |
30g
105.95%
60g
21.11%
90g
-25.44%
|
Open $0.00457152
Min. $0.00452515
Mass. $0.00474072
|
$615.04K 135.72M HINT | $2.09M |
|
||
| 1907 |
Luigi Mangione
1907
LUIGI
|
$0.002073 | -0.19% | -5.59% | 14.89% |
30g
-21.25%
60g
6.21%
90g
-79.91%
|
Open $0.00216203
Min. $0.00207325
Mass. $0.00227352
|
$7.09M 3.42B LUIGI | $2.07M |
|
||
| 1908 |
Rai Reflex Index
1908
RAI
|
$2.59 | -1.53% | 11.35% | 37.99% |
30g
20.51%
60g
-15.67%
90g
-14.1%
|
Open $2.4820
Min. $2.2808
Mass. $2.7225
|
$38.24K 14.77K RAI | $2.07M |
|
||
| 1909 |
Ridotto
1909
RDT
|
$0.006465 | - | 1.87% | 25.7% |
30g
36.31%
60g
7.12%
90g
-9.02%
|
Open $0.00634426
Min. $0.00634426
Mass. $0.00651227
|
$108.03K 16.71M RDT | $2.07M |
|
||
| 1910 |
Silly Dragon
1910
SILLY
|
$0.002060 | 0.24% | -7.19% | -6.75% |
30g
30.84%
60g
3.31%
90g
-21.63%
|
Open $0.00223052
Min. $0.00199898
Mass. $0.00223328
|
$4.95M 2.40B SILLY | $2.06M |
|
||
| 1911 |
Everest
1911
ID
|
$0.017634 | - | 0.88% | 19.57% |
30g
88.08%
60g
47.52%
90g
-13.88%
|
Open $0.017105
Min. $0.017105
Mass. $0.018405
|
$31.37K - | $2.06M |
|
||
| 1912 |
NAV Coin
1912
NAV
|
$0.008742 | 1.02% | -8.53% | -24.45% |
30g
-65.94%
60g
-71.06%
90g
-84.79%
|
Open $0.00941315
Min. $0.00861057
Mass. $0.00980778
|
$138.29K 15.82M NAV | $2.06M |
|
||
| 1913 |
TypeAI
1913
TYPE
|
$0.205474 | 0.39% | 1.35% | 41.41% |
30g
62.84%
60g
43.46%
90g
-30.21%
|
Open $0.198301
Min. $0.198301
Mass. $0.210191
|
$3.85K 18.74K TYPE | $2.05M |
|
||
| 1914 |
Ternoa
1914
CAPS
|
$0.001593 | -0.04% | 0.3% | 16.44% |
30g
24.78%
60g
-22.1%
90g
-52.35%
|
Open $0.00157355
Min. $0.00157355
Mass. $0.001646
|
$45.88K 28.79M CAPS | $2.05M |
|
||
| 1915 |
SocialGood
1915
SG
|
$0.111816 | 0.62% | - | -5% |
30g
-12.4%
60g
-0.22%
90g
-41.3%
|
Open $0.111997
Min. $0.111117
Mass. $0.112612
|
$864.20K 7.73M SG | $2.05M |
|
||
| 1916 |
QSTaR
1916
Q
|
$0.000213 | - | -0.88% | 7.17% |
30g
10.3%
60g
-25.21%
90g
-49.46%
|
Open $0.00021673
Min. $0.00021002
Mass. $0.00022161
|
- - | $2.04M |
|
||
| 1917 |
Edge Matrix Computing
1917
EMC
|
$0.009979 | -0.02% | -3.72% | 1.24% |
30g
2.95%
60g
15.11%
90g
-42.93%
|
Open $0.010566
Min. $0.0099605
Mass. $0.01128
|
$37.54K 3.76M EMC | $2.04M |
|
||
| 1918 |
UX Chain / Umee
1918
UX
|
$0.000512 | 1.79% | 1.42% | 27.12% |
30g
58.1%
60g
36.9%
90g
-6.11%
|
Open $0.00048092
Min. $0.00048092
Mass. $0.00053819
|
$31.79K 62.13M UX | $2.04M |
|
||
| 1919 |
BarnBridge
1919
BOND
|
$0.256768 | 0.38% | -2.14% | 1.95% |
30g
3.7%
60g
3.56%
90g
-20.7%
|
Open $0.26388
Min. $0.255784
Mass. $0.267446
|
$645.11K 2.51M BOND | $2.03M |
|
||
| 1920 |
5ire
1920
5IRE
|
$0.001519 | -0.94% | 2.47% | 7.18% |
30g
15.3%
60g
0.96%
90g
-50.02%
|
Open $0.00145729
Min. $0.00145666
Mass. $0.00159063
|
$504.87K 332.39M 5IRE | $2.02M |
|
||
| 1921 |
BOGDANOFF
1921
PUMPIT
|
$0.002015 | 7.6% | -40.13% | -44.02% |
30g
-27.66%
60g
14.68%
90g
-87.53%
|
Open $0.00337517
Min. $0.00166057
Mass. $0.00339438
|
$315.22K 156.43M PUMPIT | $2.02M |
|
||
| 1922 |
Doodipals
1922
DOODI
|
$0.002004 | - | -3.27% | -9.58% |
30g
46.09%
60g
-51.25%
90g
-51.25%
|
Open $0.00206475
Min. $0.0020038
Mass. $0.00207402
|
$8.05M 4.01B DOODI | $2.00M |
|
||
| 1923 |
Minted
1923
MTD
|
$0.010818 | 0.18% | -1.53% | 5.85% |
30g
-1.37%
60g
2.71%
90g
-13.94%
|
Open $0.010976
Min. $0.010772
Mass. $0.011206
|
$4.21K 389.34K MTD | $2.00M |
|
||
| 1924 |
Wrapped WDOGE
1924
WWDOGE
|
$0.231793 | 0.89% | -0.67% | -10.11% |
30g
44.87%
60g
38.04%
90g
-8.7%
|
Open $0.2283
Min. $0.158529
Mass. $0.252225
|
$340.04K 1.47M WWDOGE | $2.00M |
|
||
| 1925 |
Shiba Predator
1925
QOM
|
$0.0000000030 | 1.06% | 2.16% | 44.41% |
30g
82.62%
60g
54.35%
90g
5.86%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$3.23K 1.08T QOM | $2.00M |
|
||
| 1926 |
Mars
1926
MARS
|
$0.00000474 | 0.54% | -6.48% | 27.37% |
30g
68.93%
60g
61.41%
90g
-8.49%
|
Open $0.000004885
Min. $0.000004707
Mass. $0.000005195
|
$1.07M 225.22B MARS | $1.99M |
|
||
| 1927 |
Solchat
1927
CHAT
|
$0.247682 | 0.18% | -4.18% | 8.84% |
30g
-6.26%
60g
-13.67%
90g
-31.83%
|
Open $0.264655
Min. $0.245721
Mass. $0.268479
|
$66.29K 267.66K CHAT | $1.99M |
|
||
| 1928 |
Azuro Protocol
1928
AZUR
|
$0.009887 | 2.26% | 3.32% | 22.04% |
30g
5.13%
60g
-36.33%
90g
-54.35%
|
Open $0.00940174
Min. $0.00940174
Mass. $0.00988652
|
$246.04K 24.89M AZUR | $1.98M |
|
||
| 1929 |
Energycoin
1929
ENRG
|
$0.016180 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$24.00 - | $1.98M |
|
||
| 1930 |
Witch Token
1930
WITCH
|
$0.072474 | 3.14% | 0.38% | -0.34% |
30g
-6.14%
60g
-15.46%
90g
-6.06%
|
Open $0.073406
Min. $0.070263
Mass. $0.073768
|
$113.51K 1.57M WITCH | $1.98M |
|
||
| 1931 |
Laika AI
1931
LKI
|
$0.004612 | 0.27% | -8.21% | 2.38% |
30g
17.3%
60g
-3.85%
90g
-62.87%
|
Open $0.00489362
Min. $0.00458031
Mass. $0.00505765
|
$417.01K 90.41M LKI | $1.98M |
|
||
| 1932 |
Hemule
1932
HEMULE
|
$0.002010 | -6.99% | -3.34% | 36.52% |
30g
89.14%
60g
95.78%
90g
5.73%
|
Open $0.0020165
Min. $0.00200965
Mass. $0.00219993
|
$248.40K 123.60M HEMULE | $1.97M |
|
||
| 1933 |
KIKICat
1933
KIKI
|
$0.001960 | 0.78% | 2.2% | -6.87% |
30g
-45.26%
60g
-71.86%
90g
-91.53%
|
Open $0.00198727
Min. $0.00184409
Mass. $0.00231332
|
$699.95K 357.14M KIKI | $1.96M |
|
||
| 1934 |
StarSlax
1934
SSLX
|
$0.000783 | 0.59% | -4.72% | -13.37% |
30g
-31.96%
60g
-62.42%
90g
-80.17%
|
Open $0.00081472
Min. $0.00077635
Mass. $0.00083457
|
$158.74K 202.65M SSLX | $1.96M |
|
||
| 1935 |
Venus DOT
1935
vDOT
|
$0.116433 | 0.82% | 1.17% | 30.49% |
30g
43.54%
60g
29.88%
90g
11.36%
|
Open $0.113471
Min. $0.113471
Mass. $0.12129
|
- - | $1.94M |
|
||
| 1936 |
Wrapped One
1936
WONE
|
$0.014142 | 0.36% | 6.74% | 17.15% |
30g
94.91%
60g
28.02%
90g
-7.45%
|
Open $0.013798
Min. $0.0132
Mass. $0.014625
|
$6.38K 450.80K WONE | $1.92M |
|
||
| 1937 |
Sharpe AI
1937
SAI
|
$0.017141 | 1.78% | 4.17% | 32.09% |
30g
192.98%
60g
31.24%
90g
-58.07%
|
Open $0.016346
Min. $0.016064
Mass. $0.01714
|
$646.80K 37.73M SAI | $1.92M |
|
||
| 1938 |
rFortNiteBR Bricks
1938
BRICK
|
$0.017228 | -0.83% | -6.78% | 1.55% |
30g
42.02%
60g
7.98%
90g
-14.9%
|
Open $0.017034
Min. $0.017034
Mass. $0.018844
|
$26.41K 1.53M BRICK | $1.92M |
|
||
| 1939 |
Rise
1939
RISE
|
$0.008960 | - | - | 0.31% |
30g
0.08%
60g
11.44%
90g
193.99%
|
Open $0.0012261
Min. $0.0012261
Mass. $0.0012261
|
$0 - | $1.92M |
|
||
| 1940 |
xHashtag
1940
XTAG
|
$0.028917 | 0.08% | 0.71% | 26.48% |
30g
41.45%
60g
-27.33%
90g
-26.94%
|
Open $0.027862
Min. $0.027862
Mass. $0.029321
|
$88.78K 3.07M XTAG | $1.91M |
|
||
| 1941 |
BEPRO Network / BetProtocol
1941
BEPRO
|
$0.000191 | 1.54% | 0.57% | 23.08% |
30g
25.4%
60g
-4.59%
90g
-36.58%
|
Open $0.00018796
Min. $0.00018734
Mass. $0.00019638
|
$115.18K 602.11M BEPRO | $1.91M |
|
||
| 1942 |
ritestream
1942
RITE
|
$0.006539 | -0.04% | -1.37% | 13.65% |
30g
4.35%
60g
1.04%
90g
-26.69%
|
Open $0.00667764
Min. $0.00641783
Mass. $0.00667764
|
$140.36K 21.47M RITE | $1.91M |
|
||
| 1943 |
Findora
1943
FRA
|
$0.000167 | - | -5.19% | -13.85% |
30g
34.75%
60g
10.07%
90g
-45.81%
|
Open $0.00017889
Min. $0.00015988
Mass. $0.00018077
|
$16.11K 96.36M FRA | $1.91M |
|
||
| 1944 |
Geeq
1944
GEEQ
|
$0.049505 | 0.82% | -2.26% | 65.19% |
30g
126.31%
60g
43.24%
90g
25.63%
|
Open $0.038692
Min. $0.038692
Mass. $0.056417
|
$145.05K 2.93M GEEQ | $1.91M |
|
||
| 1945 |
RigoBlock
1945
GRG
|
$0.705817 | - | 20.17% | 49.06% |
30g
55.51%
60g
213.62%
90g
120.25%
|
Open $0.586998
Min. $0.586998
Mass. $0.712638
|
- - | $1.91M |
|
||
| 1946 |
MarsDAO
1946
MDAO
|
$0.026988 | 0.16% | 3.86% | 17.38% |
30g
-0.05%
60g
-9.36%
90g
-32.27%
|
Open $0.025993
Min. $0.025954
Mass. $0.026988
|
$78.72K 2.92M MDAO | $1.91M |
|
||
| 1947 |
OpenOcean
1947
OOE
|
$0.003720 | -0.5% | 3.14% | 13.97% |
30g
-1.91%
60g
-14.91%
90g
-40.96%
|
Open $0.00355727
Min. $0.00355727
Mass. $0.00377153
|
$125.49K 33.73M OOE | $1.90M |
|
||
| 1948 |
Wizard Gang
1948
WIZARD
|
$0.001903 | -1.99% | -15.22% | -46.23% |
30g
-51.26%
60g
-51.26%
90g
-51.26%
|
Open $0.0020903
Min. $0.00190292
Mass. $0.00244832
|
$8.58M 4.51B WIZARD | $1.90M |
|
||
| 1949 |
LUCA
1949
LUCA
|
$0.870441 | - | -7.92% | -15.13% |
30g
-31.55%
60g
-30.74%
90g
-13.04%
|
Open $0.944294
Min. $0.855674
Mass. $0.946559
|
$230.53K 264.84K LUCA | $1.90M |
|
||
| 1950 |
Meta
1950
MTA
|
$0.032464 | - | 1.13% | 6.54% |
30g
6.24%
60g
12.43%
90g
9.97%
|
Open $0.032193
Min. $0.032099
Mass. $0.032981
|
$14.95K 460.46K MTA | $1.90M |
|
31.799 Valute monitorate - Pagina
39 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.