Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Tower token
1901
TOWER
|
$0.000275 | 0.02% | -1.29% | 2.19% |
30g
-4.32%
60g
-46.39%
90g
-53.23%
|
Open $0.00027877
Min. $0.00026909
Mass. $0.00029349
|
$550.15K 2.00B TOWER | $1.67M |
|
||
| 1902 |
UniCrypt
1902
UNCX
|
$35.67 | -0.21% | 4.59% | 4.85% |
30g
-40.26%
60g
-65.72%
90g
-67.4%
|
Open $34.11
Min. $34.10
Mass. $35.76
|
$9.39K 263.00 UNCX | $1.66M |
|
||
| 1903 |
LOBO•THE•WOLF•PUP
1903
LOBO
|
$0.000095 | -0.27% | -3.45% | -4.64% |
30g
-8.13%
60g
-43.83%
90g
-33.03%
|
Open $0.00009743
Min. $0.00009395
Mass. $0.00009882
|
$124.07K 1.31B LOBO | $1.66M |
|
||
| 1904 |
RyuJin
1904
RYU
|
$0.0000000010 | 0.13% | 6.9% | 15.13% |
30g
-4.07%
60g
-19.91%
90g
-36.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.34K 3.34T RYU | $1.66M |
|
||
| 1905 |
OciCat
1905
OCICAT
|
$0.0000000050 | -0.4% | -3.69% | -10.18% |
30g
-10.69%
60g
7.3%
90g
62.35%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$7.81K 1.56T OCICAT | $1.66M |
|
||
| 1906 |
Newscrypto.io
1906
NWC
|
$0.010999 | - | - | - |
30g
349.28%
60g
68.57%
90g
73.18%
|
Open $0.010999
Min. $0.010999
Mass. $0.010999
|
$0 - | $1.65M |
|
||
| 1907 |
Union
1907
U
|
$0.000860 | -0.02% | -47.99% | -19.19% |
30g
-61.53%
60g
-72.77%
90g
-76.52%
|
Open $0.0016405
Min. $0.00084259
Mass. $0.00171038
|
$6.06M 7.04B U | $1.65M |
|
||
| 1908 |
Orbit Chain
1908
ORBC
|
$0.002385 | - | 6.1% | 12.72% |
30g
21.9%
60g
-3.91%
90g
10.21%
|
Open $0.00224826
Min. $0.00224061
Mass. $0.00238534
|
$1.60K - | $1.65M |
|
||
| 1909 |
Shina Inu
1909
SHI
|
$0.00000013 | -0.03% | 3.11% | 7.23% |
30g
3.62%
60g
-5.18%
90g
-12.91%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000133
|
$46.30K 348.12B SHI | $1.64M |
|
||
| 1910 |
Blackrock, Inc. Tokenized Stock (Ondo)
1910
BLKon
|
$936.22 | -0.02% | 0.54% | -3.11% |
30g
-14.2%
60g
-14.29%
90g
-14.65%
|
Open $938.17
Min. $930.74
Mass. $945.81
|
$649.35K 693.00 BLKon | $1.63M |
|
||
| 1911 |
Fluence
1911
FLT
|
$0.005900 | - | 3.92% | 8.44% |
30g
14.34%
60g
-52.3%
90g
-51.15%
|
Open $0.00575465
Min. $0.00552695
Mass. $0.00603351
|
$105.72K 17.92M FLT | $1.63M |
|
||
| 1912 |
Graphlinq Protocol
1912
GLQ
|
$0.004799 | -0.37% | -0.59% | 4.73% |
30g
-0.79%
60g
-33.65%
90g
-24.61%
|
Open $0.00497733
Min. $0.00473087
Mass. $0.00502383
|
$118.10K 24.61M GLQ | $1.63M |
|
||
| 1913 |
Hachiko Inu SBS
1913
HACHIKO
|
$0.001745 | 0.26% | -14.01% | -28.34% |
30g
46.39%
60g
598.28%
90g
2108.23%
|
Open $0.00203238
Min. $0.00159155
Mass. $0.00203238
|
$194.53K 111.51M HACHIKO | $1.63M |
|
||
| 1914 |
SubQuery Network
1914
SQT
|
$0.000442 | -0.2% | -1.48% | -39.08% |
30g
23.23%
60g
40.2%
90g
11.44%
|
Open $0.00044904
Min. $0.00043871
Mass. $0.00044904
|
$82.20K 186.04M SQT | $1.62M |
|
||
| 1915 |
Byte
1915
BYTE
|
$0.00000168 | -0.27% | 3.35% | 5.44% |
30g
-11.37%
60g
16.95%
90g
-10.93%
|
Open $0.000001632
Min. $0.000001616
Mass. $0.000001723
|
$79.25K 47.31B BYTE | $1.62M |
|
||
| 1916 |
Crypto Asset Governance Alliance
1916
CAGA
|
$0.000026 | -0.01% | -0.43% | -0.44% |
30g
-1.76%
60g
-1.25%
90g
-0.6%
|
Open $0.0000263
Min. $0.00002625
Mass. $0.00002636
|
$9.17K 349.30M CAGA | $1.61M |
|
||
| 1917 |
Linde plc Tokenized Stock (Ondo)
1917
LINon
|
$496.68 | -0.74% | -0.02% | 1.6% |
30g
9.74%
60g
11.39%
90g
18.54%
|
Open $494.04
Min. $494.04
Mass. $508.78
|
$833.85K 1.68K LINon | $1.61M |
|
||
| 1918 |
Aria Protocol
1918
ARIAIP
|
$0.004837 | 1.14% | -19.84% | -51.72% |
30g
-61.89%
60g
-80.37%
90g
-84.84%
|
Open $0.00603591
Min. $0.00478277
Mass. $0.00638041
|
$623.83K 128.96M ARIAIP | $1.61M |
|
||
| 1919 |
KLEVA Protocol
1919
KLEVA
|
$0.023349 | -0.13% | 13.95% | 19.51% |
30g
13.7%
60g
-4.09%
90g
-21.99%
|
Open $0.02055
Min. $0.02049
Mass. $0.023541
|
$309.00 13.24K KLEVA | $1.61M |
|
||
| 1920 |
Electric Vehicle Direct Currency
1920
EVDC
|
$0.000025 | 0.11% | -0.64% | 1.35% |
30g
-4.95%
60g
-9.36%
90g
-1.63%
|
Open $0.0000255
Min. $0.0000254
Mass. $0.00002585
|
$482.56K 18.97B EVDC | $1.61M |
|
||
| 1921 |
Crypterium
1921
CRPT
|
$0.016921 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.016921
Min. $0.016921
Mass. $0.016921
|
$1.00 - | $1.60M |
|
||
| 1922 |
bitsCrunch
1922
BCUT
|
$0.002653 | -2.79% | -7.82% | -12.53% |
30g
-12.47%
60g
-40.54%
90g
-48.21%
|
Open $0.00293473
Min. $0.0026528
Mass. $0.00293473
|
$217.66K 82.05M BCUT | $1.60M |
|
||
| 1923 |
King Protocol
1923
KING
|
$196.15 | -0.49% | 1.04% | 2.86% |
30g
1.71%
60g
-47.73%
90g
-51.5%
|
Open $192.90
Min. $192.90
Mass. $204.39
|
$347.00 1.00 KING | $1.60M |
|
||
| 1924 |
Solcasino Token
1924
SCS
|
$0.001303 | - | 0.32% | 3.89% |
30g
14.53%
60g
-6.83%
90g
9.99%
|
Open $0.00128963
Min. $0.00127722
Mass. $0.00130863
|
- - | $1.60M |
|
||
| 1925 |
Artyfact Metaverse
1925
ARTY
|
$0.081936 | 0.23% | -2.33% | -0.41% |
30g
-8.87%
60g
-37.45%
90g
-34.92%
|
Open $0.08313
Min. $0.08174
Mass. $0.083917
|
$1.28M 15.62M ARTY | $1.60M |
|
||
| 1926 |
Kima Network
1926
KIMA
|
$0.015487 | -0.64% | 2.22% | -4.33% |
30g
-26.82%
60g
-47.02%
90g
-56.61%
|
Open $0.014588
Min. $0.014588
Mass. $0.015817
|
$106.45K 6.87M KIMA | $1.59M |
|
||
| 1927 |
Palantir Technologies Tokenized Stock (Ondo)
1927
PLTRon
|
$150.47 | -0.42% | -1.66% | -5.15% |
30g
11.08%
60g
-15.91%
90g
-17.47%
|
Open $154.86
Min. $149.57
Mass. $154.86
|
$4.47M 29.68K PLTRon | $1.59M |
|
||
| 1928 |
GlobalBoost-Y
1928
BSTY
|
$0.105465 | -0.56% | -0.29% | -1.72% |
30g
62.41%
60g
81.27%
90g
252.29%
|
Open $0.106477
Min. $0.104863
Mass. $0.10808
|
$56.45K 535.23K BSTY | $1.59M |
|
||
| 1929 |
Flamingo
1929
FLM
|
$0.002805 | -0.39% | -0.89% | -3.1% |
30g
-10.35%
60g
-51.04%
90g
-56.02%
|
Open $0.00282997
Min. $0.0027768
Mass. $0.00287386
|
$217.33K 77.47M FLM | $1.59M |
|
||
| 1930 |
Aleph Zero
1930
AZERO
|
$0.005950 | 0.03% | -2.71% | -4.17% |
30g
-9.9%
60g
-36.65%
90g
-51.78%
|
Open $0.00610785
Min. $0.00591491
Mass. $0.00611624
|
$123.44K 20.75M AZERO | $1.59M |
|
||
| 1931 |
Saito
1931
SAITO
|
$0.000801 | -0.92% | -2.83% | -1.51% |
30g
30.48%
60g
-35.9%
90g
-50.04%
|
Open $0.00081153
Min. $0.00078861
Mass. $0.00082472
|
$29.42K 36.71M SAITO | $1.59M |
|
||
| 1932 |
StarLink
1932
STARL
|
$0.00000016 | - | 5.61% | 7.4% |
30g
6.93%
60g
-37.91%
90g
-39.97%
|
Open $0.000000154
Min. $0.00000015
Mass. $0.000000159
|
$10.41K 65.90B STARL | $1.58M |
|
||
| 1933 |
BIDZ Coin
1933
BIDZ
|
$0.001854 | - | -2.04% | 15.06% |
30g
-3.89%
60g
-17.89%
90g
-31.09%
|
Open $0.00194546
Min. $0.00185384
Mass. $0.00196421
|
- - | $1.58M |
|
||
| 1934 |
Loom Network
1934
LOOM
|
$0.001263 | - | - | - |
30g
-56.87%
60g
-67.99%
90g
96.92%
|
Open $0.00126309
Min. $0.00126309
Mass. $0.00126309
|
$445.00 - | $1.57M |
|
||
| 1935 |
Financie Token
1935
FNCT
|
$0.000416 | 0.06% | 1.33% | 4.38% |
30g
-18.35%
60g
-55.2%
90g
-55.99%
|
Open $0.00041325
Min. $0.00040835
Mass. $0.00042996
|
$65.62K 157.86M FNCT | $1.57M |
|
||
| 1936 |
Azit
1936
AZIT
|
$0.003772 | - | 1.65% | 1.58% |
30g
-19.92%
60g
-42.92%
90g
-45.59%
|
Open $0.00370356
Min. $0.00370356
Mass. $0.00380238
|
$221.62K 58.75M AZIT | $1.57M |
|
||
| 1937 |
Broadcom Tokenized Stock (Ondo)
1937
AVGOon
|
$323.05 | -0.54% | -4.14% | -3.45% |
30g
-6.11%
60g
-8.78%
90g
-9.63%
|
Open $339.25
Min. $323.05
Mass. $339.95
|
$1.21M 3.75K AVGOon | $1.56M |
|
||
| 1938 |
Equinix Tokenized Stock (Ondo)
1938
EQIXon
|
$977.14 | - | -0.88% | 2.82% |
30g
13.8%
60g
25.47%
90g
29.76%
|
Open $987.65
Min. $970.05
Mass. $987.65
|
- - | $1.56M |
|
||
| 1939 |
Wrapped Near
1939
WNEAR
|
$1.3450 | -0.2% | 0.95% | 8.84% |
30g
39.37%
60g
-20.72%
90g
-18.93%
|
Open $1.3314
Min. $1.3310
Mass. $1.4135
|
$9.92M 7.37M WNEAR | $1.56M |
|
||
| 1940 |
Magpie
1940
MGP
|
$0.002737 | -0.52% | 0.75% | 2.33% |
30g
-0.47%
60g
-72.72%
90g
-79.99%
|
Open $0.00271631
Min. $0.0026811
Mass. $0.00292118
|
$5.70K 2.08M MGP | $1.56M |
|
||
| 1941 |
Wrapped Ampleforth
1941
WAMPL
|
$0.903351 | - | -0.2% | -3.02% |
30g
-6.33%
60g
-36.5%
90g
-51.35%
|
Open $0.909204
Min. $0.897231
Mass. $0.927463
|
$11.30K 12.51K WAMPL | $1.56M |
|
||
| 1942 |
Hifi Finance
1942
HIFI
|
$0.010947 | 3.03% | 5.84% | -4.93% |
30g
-20.06%
60g
-48.83%
90g
-64.99%
|
Open $0.010289
Min. $0.010162
Mass. $0.010947
|
$127.42K 11.64M HIFI | $1.55M |
|
||
| 1943 |
Equilibria Finance
1943
EQB
|
$0.045929 | - | 3.4% | 6.13% |
30g
-16.02%
60g
-79.67%
90g
-82.4%
|
Open $0.044418
Min. $0.044418
Mass. $0.045933
|
- - | $1.55M |
|
||
| 1944 |
OPEN GPU
1944
OGPU
|
$0.079034 | -0.27% | 1.25% | -5.25% |
30g
-3.46%
60g
-49.8%
90g
-31.06%
|
Open $0.078309
Min. $0.077857
Mass. $0.079562
|
$45.95K 581.39K OGPU | $1.55M |
|
||
| 1945 |
Katana Inu
1945
KATA
|
$0.000042 | -1.09% | -5.75% | 0.93% |
30g
0.94%
60g
-48.05%
90g
-21.06%
|
Open $0.00004391
Min. $0.00004044
Mass. $0.000045
|
$11.38K 274.07M KATA | $1.55M |
|
||
| 1946 |
Mythos
1946
MYTH
|
$0.001794 | 0.06% | -19.37% | -53.95% |
30g
-68.63%
60g
-88.01%
90g
-91.57%
|
Open $0.00223228
Min. $0.00175837
Mass. $0.00242832
|
$8.96K 5.00M MYTH | $1.55M |
|
||
| 1947 |
BeB
1947
BEB1M
|
$0.001545 | -0.74% | -1.06% | 1.51% |
30g
21.28%
60g
-30.4%
90g
-22.22%
|
Open $0.0015686
Min. $0.00141277
Mass. $0.0015866
|
$37.04K 23.97M BEB1M | $1.54M |
|
||
| 1948 |
SIDUS / SIDUS Heroes
1948
SIDUS
|
$0.000090 | -2% | -1.77% | -1.23% |
30g
-27.78%
60g
-70.03%
90g
-11.59%
|
Open $0.00009254
Min. $0.00009045
Mass. $0.00009452
|
$91.73K 1.01B SIDUS | $1.54M |
|
||
| 1949 |
Opulous
1949
OPUL
|
$0.003302 | 0.21% | -7.13% | -12.86% |
30g
-42.32%
60g
-64.9%
90g
-71.53%
|
Open $0.00353664
Min. $0.00322092
Mass. $0.00371064
|
$232.84K 70.51M OPUL | $1.54M |
|
||
| 1950 |
AVINOC
1950
AVINOC
|
$0.003951 | 0.18% | 0.47% | -2.21% |
30g
24.05%
60g
15.92%
90g
69.66%
|
Open $0.00393171
Min. $0.00390871
Mass. $0.0041573
|
$18.00 4.67K AVINOC | $1.54M |
|
34.338 Valute monitorate - Pagina
39 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.