Cap Mercato $4.38T
1.45%
Volume 24o $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Monete
33.135
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Decentralized Euro
1901
DEURO
|
$1.1702 | - | -0.31% | -0.14% |
30g
-0.01%
60g
0.49%
90g
1.67%
|
Open $1.1724
Min. $1.1684
Mass. $1.1741
|
$5.25K 4.49K DEURO | $3.03M |
|
||
| 1902 |
Data Ownership Protocol
1902
DOP
|
$0.000345 | 0.56% | -2.67% | -10.21% |
30g
131.81%
60g
68.09%
90g
49.7%
|
Open $0.00036292
Min. $0.00033366
Mass. $0.00038513
|
$1.20M 3.48B DOP | $3.02M |
|
||
| 1903 |
Karura
1903
KAR
|
$0.025786 | -0.89% | -2.52% | 1.63% |
30g
-22.68%
60g
-17.93%
90g
-19.79%
|
Open $0.026333
Min. $0.02566
Mass. $0.026485
|
$88.07K 3.42M KAR | $3.01M |
|
||
| 1904 |
ALEX Lab
1904
ALEX
|
$0.004960 | 0.63% | -0.85% | -13.93% |
30g
-15.02%
60g
-55.21%
90g
-74.62%
|
Open $0.00493695
Min. $0.00492855
Mass. $0.00500633
|
$237.79K 47.94M ALEX | $3.01M |
|
||
| 1905 |
CatSlap
1905
SLAP
|
$0.000687 | 0.12% | 5.13% | 5.6% |
30g
-14.18%
60g
12.2%
90g
12.41%
|
Open $0.00065034
Min. $0.00065034
Mass. $0.00069386
|
$8.83K 12.85M SLAP | $3.00M |
|
||
| 1906 |
UniBot
1906
UNIBOT
|
$3.00 | -0.66% | 2.32% | 11.17% |
30g
-7.96%
60g
25.63%
90g
15.08%
|
Open $2.8408
Min. $2.8408
Mass. $3.0425
|
$84.80K 28.27K UNIBOT | $3.00M |
|
||
| 1907 |
Marie Rose
1907
MARIE
|
$0.007104 | -0.85% | 10.85% | 58.06% |
30g
-23.81%
60g
281.67%
90g
281.67%
|
Open $0.00674381
Min. $0.00640183
Mass. $0.00719328
|
$393.79K 55.43M MARIE | $2.99M |
|
||
| 1908 |
Gracy / Colawork
1908
GRACY
|
$0.017193 | -0.62% | 0.31% | -17.63% |
30g
-14.53%
60g
-19.24%
90g
-22.96%
|
Open $0.017245
Min. $0.017042
Mass. $0.017642
|
$930.15K 54.10M GRACY | $2.98M |
|
||
| 1909 |
Apple Tokenized Stock (Ondo)
1909
AAPLon
|
$233.85 | 0.02% | 1.69% | -2.77% |
30g
-1.76%
60g
-1.76%
90g
-1.76%
|
Open $230.07
Min. $229.33
Mass. $234.47
|
$882.51K 3.77K AAPLon | $2.97M |
|
||
| 1910 |
Serum
1910
SRM
|
$0.011254 | 0.32% | 2.22% | -6.64% |
30g
-23.55%
60g
-22.84%
90g
-19.21%
|
Open $0.011219
Min. $0.00829588
Mass. $0.011369
|
$121.58K 10.80M SRM | $2.96M |
|
||
| 1911 |
GemHUB
1911
GHUB
|
$0.024950 | 0.12% | 1.64% | -1.38% |
30g
-14.24%
60g
-24.18%
90g
115.05%
|
Open $0.024724
Min. $0.024415
Mass. $0.025071
|
$217.21K 8.71M GHUB | $2.96M |
|
||
| 1912 |
Gleec
1912
GLEEC
|
$0.016273 | 14.84% | 16.91% | -36.73% |
30g
171.06%
60g
171.24%
90g
114.05%
|
Open $0.013936
Min. $0.012879
Mass. $0.016272
|
$2.02K 124.41K GLEEC | $2.96M |
|
||
| 1913 |
MAD
1913
MAD
|
$0.00000295 | -0.16% | 2.32% | 5.86% |
30g
-24.55%
60g
-17.78%
90g
-32.3%
|
Open $0.000002866
Min. $0.000002864
Mass. $0.000002992
|
$356.90K 121.15B MAD | $2.95M |
|
||
| 1914 |
CrappyBird
1914
CRAPPY
|
$0.002459 | -0.4% | 5.17% | 8.53% |
30g
-29.45%
60g
-23.51%
90g
5.56%
|
Open $0.00232376
Min. $0.00231703
Mass. $0.00248545
|
$15.40K 6.26M CRAPPY | $2.94M |
|
||
| 1915 |
Alpaca Finance
1915
ALPACA
|
$0.019379 | -0.81% | 4.41% | -10.21% |
30g
-17.32%
60g
-64.97%
90g
-36.48%
|
Open $0.018793
Min. $0.018559
Mass. $0.020232
|
$1.44M 74.18M ALPACA | $2.94M |
|
||
| 1916 |
Banano
1916
BAN
|
$0.001830 | -0.18% | 0.53% | 2.57% |
30g
-6.77%
60g
26.51%
90g
28.52%
|
Open $0.00182393
Min. $0.00181905
Mass. $0.00183877
|
$6.17K 3.37M BAN | $2.94M |
|
||
| 1917 |
ToCa.Gg
1917
TCG
|
$0.002931 | 1.12% | 6.21% | 25.45% |
30g
61.4%
60g
61.4%
90g
61.4%
|
Open $0.002717
Min. $0.00239266
Mass. $0.00361564
|
$76.93K 26.24M TCG | $2.93M |
|
||
| 1918 |
Trabzonspor Fan Token
1918
TRAFTK
|
$0.409841 | 0.15% | 0.6% | 0.74% |
30g
-13.16%
60g
-7.44%
90g
-12.71%
|
Open $0.407243
Min. $0.407243
Mass. $0.409841
|
$90.60K 221.06K TRAFTK | $2.93M |
|
||
| 1919 |
Ctomorrow Platform
1919
CTP
|
$0.001797 | -0.51% | -0.79% | -1.72% |
30g
-17.44%
60g
-10.44%
90g
21.68%
|
Open $0.00180772
Min. $0.00179653
Mass. $0.00183124
|
$170.79K 95.07M CTP | $2.93M |
|
||
| 1920 |
Kin
1920
KIN
|
$0.00000106 | -0.46% | -0.25% | -0.2% |
30g
-22.74%
60g
-22.96%
90g
-40.61%
|
Open $0.000001056
Min. $0.000001053
Mass. $0.000001233
|
$59.82K 56.54B KIN | $2.92M |
|
||
| 1921 |
Napoli Fan Token
1921
NAP
|
$0.675058 | 0.05% | 0.72% | 0.7% |
30g
-10.83%
60g
7.92%
90g
-2.72%
|
Open $0.66904
Min. $0.66904
Mass. $0.679998
|
$168.39K 249.44K NAP | $2.92M |
|
||
| 1922 |
Verse
1922
VERSE
|
$0.000070 | -0.01% | 2.42% | 3.53% |
30g
-14.67%
60g
13.41%
90g
18.9%
|
Open $0.00006703
Min. $0.00006699
Mass. $0.00007004
|
$4.71K 67.69M VERSE | $2.91M |
|
||
| 1923 |
MetaCene
1923
MAK
|
$0.005567 | 0.02% | -0.97% | -2% |
30g
-49.91%
60g
-26.34%
90g
-19.37%
|
Open $0.00562444
Min. $0.00555693
Mass. $0.00563778
|
$117.98K 21.19M MAK | $2.90M |
|
||
| 1924 |
Hemule
1924
HEMULE
|
$0.002959 | 0.03% | 3.77% | 12.89% |
30g
-17.24%
60g
54.78%
90g
98.81%
|
Open $0.00283674
Min. $0.0028225
Mass. $0.00298702
|
$278.50K 94.12M HEMULE | $2.90M |
|
||
| 1925 |
Solchat
1925
CHAT
|
$0.358663 | 1.3% | 13.6% | 58.01% |
30g
-11.91%
60g
79.42%
90g
60.33%
|
Open $0.345679
Min. $0.315698
Mass. $0.358662
|
$104.69K 291.89K CHAT | $2.88M |
|
||
| 1926 |
Acolyte by Virtuals
1926
ACOLYT
|
$0.002973 | -0.05% | -11.52% | 26.46% |
30g
-100%
60g
-32.19%
90g
-41.48%
|
Open $0.00333462
Min. $0.00296513
Mass. $0.00337333
|
$33.23K 11.18M ACOLYT | $2.88M |
|
||
| 1927 |
NuriTopia
1927
NBLU
|
$0.001470 | 0.11% | 0.79% | 4.43% |
30g
-10.4%
60g
-24.31%
90g
-18.65%
|
Open $0.00146424
Min. $0.00145752
Mass. $0.00147693
|
$60.47K 41.13M NBLU | $2.88M |
|
||
| 1928 |
Skibidi Toilet
1928
SKBDI
|
$0.040905 | 0.22% | 0.86% | 1.27% |
30g
-18.17%
60g
-25.39%
90g
-59.54%
|
Open $0.04077
Min. $0.039871
Mass. $0.041687
|
$454.99K 11.12M SKBDI | $2.86M |
|
||
| 1929 |
Lets BONK
1929
LetsBONK
|
$0.041503 | 0.47% | 9.78% | 24.75% |
30g
-23.43%
60g
-61.74%
90g
-6.13%
|
Open $0.0366
Min. $0.036564
Mass. $0.042781
|
$9.30M 224.03M LetsBONK | $2.86M |
|
||
| 1930 |
iShares Silver Trust Tokenized ETF (Ondo)
1930
SLVon
|
$38.33 | - | - | 2.98% |
30g
3.12%
60g
3.12%
90g
3.12%
|
Open $38.22
Min. $38.08
Mass. $38.40
|
$281.55K 7.34K SLVon | $2.84M |
|
||
| 1931 |
Gaimin
1931
GMRX
|
$0.000065 | -2.12% | -4.66% | -27.91% |
30g
-30.38%
60g
-45.14%
90g
-53.73%
|
Open $0.00006831
Min. $0.00006487
Mass. $0.00007058
|
$387.72K 5.98B GMRX | $2.84M |
|
||
| 1932 |
John Tsubasa Rivals
1932
JOHN
|
$0.015853 | - | -0.49% | -7% |
30g
-8.81%
60g
59.48%
90g
59.48%
|
Open $0.015914
Min. $0.01583
Mass. $0.016007
|
- - | $2.84M |
|
||
| 1933 |
Serenity Shield
1933
SERSH
|
$0.068168 | -1.29% | -1.16% | -15.19% |
30g
-18.72%
60g
80.47%
90g
21.27%
|
Open $0.071524
Min. $0.062188
Mass. $0.072003
|
$323.99K 4.75M SERSH | $2.83M |
|
||
| 1934 |
WorldShards
1934
SHARDS
|
$0.010979 | 0.58% | -5.9% | -52.9% |
30g
-67.2%
60g
-67.2%
90g
-67.2%
|
Open $0.012401
Min. $0.01077
Mass. $0.012401
|
$9.56M 870.48M SHARDS | $2.82M |
|
||
| 1935 |
Shiden Network
1935
SDN
|
$0.041627 | 0.56% | 13.44% | 11.64% |
30g
-24.75%
60g
-26.14%
90g
-25.76%
|
Open $0.036722
Min. $0.036308
Mass. $0.043769
|
$63.57K 1.53M SDN | $2.80M |
|
||
| 1936 |
QuantumCoin
1936
Q
|
$0.00000016 | -0.49% | -0.6% | -12.4% |
30g
-25.48%
60g
-28.05%
90g
-20.22%
|
Open $0.000000162
Min. $0.000000161
Mass. $0.000000162
|
$12.71K 78.94B Q | $2.79M |
|
||
| 1937 |
Newscrypto.io
1937
NWC
|
$0.018560 | -3.68% | -0.28% | 2.31% |
30g
-6.22%
60g
-22.17%
90g
-16.72%
|
Open $0.018534
Min. $0.018321
Mass. $0.019557
|
$27.91K 1.50M NWC | $2.79M |
|
||
| 1938 |
Im a Jeet
1938
JEETS
|
$0.002791 | -0.37% | -6.46% | -2.03% |
30g
29.25%
60g
55.71%
90g
112.85%
|
Open $0.00319799
Min. $0.00268427
Mass. $0.00319799
|
$250.73K 89.83M JEETS | $2.79M |
|
||
| 1939 |
Bitcoin.ℏ
1939
BTC.ℏ
|
$1.0138 | -1.19% | -0.34% | 7.73% |
30g
-18.25%
60g
-50.33%
90g
10.26%
|
Open $1.0087
Min. $0.9925
Mass. $1.6650
|
$17.43K 17.19K BTC.ℏ | $2.79M |
|
||
| 1940 |
OmniFlix Network
1940
FLIX
|
$0.011121 | -0.08% | 5.25% | -8.7% |
30g
-30%
60g
6.5%
90g
-23.23%
|
Open $0.010672
Min. $0.010565
Mass. $0.011381
|
$5.43K 488.62K FLIX | $2.79M |
|
||
| 1941 |
Crypterium
1941
CRPT
|
$0.029452 | - | -0.01% | -0.29% |
30g
29.03%
60g
30.75%
90g
38.57%
|
Open $0.029442
Min. $0.029436
Mass. $0.029457
|
$116.00 - | $2.79M |
|
||
| 1942 |
KOMPETE
1942
KOMPETE
|
$0.003710 | - | 3.4% | 5.55% |
30g
-17.57%
60g
8.59%
90g
8.85%
|
Open $0.00351896
Min. $0.00351896
Mass. $0.00375126
|
- - | $2.79M |
|
||
| 1943 |
MCNCOIN
1943
MCN
|
$0.231716 | -0.51% | -0.02% | -2.11% |
30g
-48.51%
60g
-30.17%
90g
14.83%
|
Open $0.232661
Min. $0.231008
Mass. $0.234532
|
$86.16K 371.82K MCN | $2.78M |
|
||
| 1944 |
TON Station
1944
SOON
|
$0.000042 | -0.02% | -2.44% | -6.4% |
30g
-19.56%
60g
32.94%
90g
18.96%
|
Open $0.00004381
Min. $0.00004175
Mass. $0.00004424
|
$250.36K 5.94B SOON | $2.78M |
|
||
| 1945 |
Merchant Token
1945
MTO
|
$0.050396 | -0.86% | -4.96% | 39.59% |
30g
6.33%
60g
31.1%
90g
59.95%
|
Open $0.053031
Min. $0.050396
Mass. $0.053454
|
$874.00 17.34K MTO | $2.77M |
|
||
| 1946 |
DeHub
1946
DHB
|
$0.000676 | 1.88% | 4.51% | -13.42% |
30g
-31.35%
60g
46.13%
90g
73.61%
|
Open $0.00064333
Min. $0.00062763
Mass. $0.00067786
|
$2.31K 3.41M DHB | $2.76M |
|
||
| 1947 |
FNCY
1947
FNCY
|
$0.002434 | - | -0.54% | 2.55% |
30g
47.19%
60g
1.01%
90g
0.99%
|
Open $0.0023056
Min. $0.0022469
Mass. $0.00246225
|
$3.28K 1.35M FNCY | $2.75M |
|
||
| 1948 |
Shrub
1948
SHRUB
|
$0.002919 | -0.66% | 3.85% | -20.88% |
30g
-54.15%
60g
-31.4%
90g
-17.16%
|
Open $0.00284256
Min. $0.00275805
Mass. $0.00293845
|
$121.75K 41.71M SHRUB | $2.75M |
|
||
| 1949 |
Bitcoin 2
1949
BTC2
|
$0.149655 | 0.13% | -0.04% | -0.21% |
30g
-24.62%
60g
-23.25%
90g
-11.91%
|
Open $0.149543
Min. $0.149359
Mass. $0.152691
|
$11.02K 73.65K BTC2 | $2.75M |
|
||
| 1950 |
Humanode
1950
HMND
|
$0.018520 | 0.22% | -0.68% | -6.53% |
30g
-30.19%
60g
-20.45%
90g
-32.21%
|
Open $0.018376
Min. $0.017921
Mass. $0.018646
|
$218.13K 11.78M HMND | $2.75M |
|
33.135 Valute monitorate - Pagina
39 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.