Cap Mercato $3.50T
0.74%
Volume 24o $172.27B
-68.84%
BTC % 60.09%
0.16%
ETH % 8.68%
-0.11%
Monete
32.065
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Memes AI
1901
MemesAI
|
$0.002051 | 1.31% | 4.23% | -2.88% |
30g
-5.51%
60g
31.3%
90g
36.38%
|
Open $0.00202209
Min. $0.00194842
Mass. $0.00205106
|
$434.55K 211.87M MemesAI | $2.05M |
|
||
| 1902 |
StreamCoin
1902
STRM
|
$0.001373 | -1.61% | -2.21% | -10.8% |
30g
-19.08%
60g
-33.74%
90g
12.23%
|
Open $0.00144367
Min. $0.00136243
Mass. $0.00145699
|
$236.43K 172.24M STRM | $2.05M |
|
||
| 1903 |
Digital Fitness
1903
DEFIT
|
$0.065612 | - | -0.91% | -2.02% |
30g
8.14%
60g
43.25%
90g
22.64%
|
Open $0.065665
Min. $0.065611
Mass. $0.066215
|
$214.00 - | $2.05M |
|
||
| 1904 |
Pino
1904
PINO
|
$0.002063 | 0.04% | 0.89% | -1.63% |
30g
-51.76%
60g
-1.84%
90g
-41.28%
|
Open $0.00208131
Min. $0.00200796
Mass. $0.00226882
|
$19.41K 9.41M PINO | $2.04M |
|
||
| 1905 |
Boop
1905
BOOP
|
$0.000020 | -0.89% | -1.2% | 0.92% |
30g
-2.02%
60g
-15.01%
90g
-25.17%
|
Open $0.00002064
Min. $0.00002018
Mass. $0.0000207
|
$3.96K 193.72M BOOP | $2.04M |
|
||
| 1906 |
Astherus CAKE
1906
ASCAKE
|
$2.40 | - | 0.93% | 3.84% |
30g
7.46%
60g
39.68%
90g
57.45%
|
Open $2.3636
Min. $2.3636
Mass. $2.4026
|
- - | $2.03M |
|
||
| 1907 |
Darwinia Network
1907
RING
|
$0.001188 | -0.65% | -0.22% | -6.99% |
30g
5.26%
60g
30.93%
90g
-2.22%
|
Open $0.00119159
Min. $0.00116607
Mass. $0.00120746
|
$92.09K 77.49M RING | $2.03M |
|
||
| 1908 |
Crypterium
1908
CRPT
|
$0.021382 | - | - | - |
30g
-4.58%
60g
0.48%
90g
2.27%
|
Open $0.021382
Min. $0.021382
Mass. $0.021382
|
$2.00 - | $2.02M |
|
||
| 1909 |
PLAYA3ULL Games
1909
3ULL
|
$0.000424 | -0.1% | -0.42% | 3.56% |
30g
-16.66%
60g
-15.64%
90g
-9.4%
|
Open $0.00043295
Min. $0.00042244
Mass. $0.00044351
|
$562.46K 1.33B 3ULL | $2.00M |
|
||
| 1910 |
AIPAD
1910
AIPAD
|
$0.010321 | -3.19% | -1.77% | 3.23% |
30g
-30.18%
60g
-16.32%
90g
-47.29%
|
Open $0.01013
Min. $0.010079
Mass. $0.010741
|
$32.14K 3.11M AIPAD | $1.99M |
|
||
| 1911 |
Mubarakah
1911
MUBARAKAH
|
$0.001992 | -1.89% | -5.3% | 91.92% |
30g
156.67%
60g
117.44%
90g
-68.1%
|
Open $0.00206012
Min. $0.00197571
Mass. $0.00217855
|
$1.29M 647.68M MUBARAKAH | $1.99M |
|
||
| 1912 |
Xaya
1912
CHI
|
$0.035000 | - | 0.15% | -3.64% |
30g
75.96%
60g
48.84%
90g
17.09%
|
Open $0.034698
Min. $0.034698
Mass. $0.035
|
$139.00 - | $1.99M |
|
||
| 1913 |
Databot
1913
DATA
|
$0.002163 | - | -10.07% | -0.88% |
30g
206.5%
60g
163.87%
90g
138.47%
|
Open $0.00240654
Min. $0.00201892
Mass. $0.00240654
|
- - | $1.98M |
|
||
| 1914 |
Magic Square
1914
SQR
|
$0.008370 | 0.18% | 0.01% | 2.11% |
30g
15.61%
60g
4.54%
90g
-19.72%
|
Open $0.00838706
Min. $0.00831397
Mass. $0.00840251
|
$1.45M 173.80M SQR | $1.98M |
|
||
| 1915 |
Neurai
1915
XNA
|
$0.000200 | -0.28% | -1.98% | -11.04% |
30g
-18.23%
60g
-3.21%
90g
-17.41%
|
Open $0.00021034
Min. $0.00020035
Mass. $0.000214
|
$130.99K 653.82M XNA | $1.98M |
|
||
| 1916 |
Rebel Cars
1916
RC
|
$0.009567 | 0.62% | 0.87% | 12.72% |
30g
25.71%
60g
50.39%
90g
0.34%
|
Open $0.00970184
Min. $0.00933521
Mass. $0.00987601
|
$85.62K 8.95M RC | $1.97M |
|
||
| 1917 |
Matr1x Fire
1917
FIRE
|
$0.029508 | 1.05% | -0.1% | -16.27% |
30g
-56.14%
60g
-71.1%
90g
-52.52%
|
Open $0.031456
Min. $0.029116
Mass. $0.031456
|
$1.63M 55.30M FIRE | $1.97M |
|
||
| 1918 |
IRISnet
1918
IRIS
|
$0.001221 | 2.05% | -1.69% | -14.98% |
30g
-11.13%
60g
-24.62%
90g
-44.27%
|
Open $0.0013316
Min. $0.00118463
Mass. $0.00134694
|
$321.38K 263.13M IRIS | $1.96M |
|
||
| 1919 |
LimoCoin Swap
1919
LMCSWAP
|
$0.001653 | -0.08% | -0.9% | -10.84% |
30g
-21.3%
60g
-20.65%
90g
-34.73%
|
Open $0.00166901
Min. $0.00164933
Mass. $0.00168466
|
$31.00 19.23K LMCSWAP | $1.95M |
|
||
| 1920 |
xHashtag
1920
XTAG
|
$0.029313 | - | -3.68% | -25.16% |
30g
18.23%
60g
46.17%
90g
-14.15%
|
Open $0.030524
Min. $0.029312
Mass. $0.030525
|
$230.15K 7.85M XTAG | $1.94M |
|
||
| 1921 |
Milk Alliance LZM
1921
LZM
|
$0.018748 | - | -1.83% | 43.24% |
30g
107.33%
60g
162.68%
90g
172.96%
|
Open $0.018438
Min. $0.017718
Mass. $0.019246
|
$5.09K 271.75K LZM | $1.94M |
|
||
| 1922 |
MASQ
1922
MASQ
|
$0.056264 | 0.01% | 5.32% | 7.86% |
30g
-1.14%
60g
-13.9%
90g
-24.09%
|
Open $0.053417
Min. $0.053417
Mass. $0.056264
|
$4.44K 78.93K MASQ | $1.93M |
|
||
| 1923 |
Merchant Token
1923
MTO
|
$0.032559 | - | 0.7% | 4.6% |
30g
11.62%
60g
33.72%
90g
0.83%
|
Open $0.032247
Min. $0.032247
Mass. $0.032559
|
$2.12K - | $1.93M |
|
||
| 1924 |
Kudai
1924
KUDAI
|
$0.000019 | 0.11% | 0.64% | -10.15% |
30g
-3.22%
60g
51.06%
90g
-10.98%
|
Open $0.00001926
Min. $0.00001849
Mass. $0.00001931
|
$12.92K 669.24M KUDAI | $1.93M |
|
||
| 1925 |
Storm Trade
1925
STORM
|
$0.016590 | - | -0.24% | -5.21% |
30g
5.25%
60g
19.6%
90g
11.2%
|
Open $0.017116
Min. $0.016529
Mass. $0.017116
|
$7.44M 448.73M STORM | $1.93M |
|
||
| 1926 |
Ledger AI
1926
LEDGER
|
$0.001004 | 2.68% | -1.14% | -6.35% |
30g
-27.77%
60g
-17.2%
90g
-33.65%
|
Open $0.00102755
Min. $0.00094354
Mass. $0.00102755
|
$20.41K 20.32M LEDGER | $1.93M |
|
||
| 1927 |
Pikamoon
1927
PIKA
|
$0.000110 | - | -1.97% | 2.26% |
30g
-34.64%
60g
-6.83%
90g
-47.37%
|
Open $0.00011281
Min. $0.0001101
Mass. $0.00011663
|
$13.90K 126.27M PIKA | $1.92M |
|
||
| 1928 |
Unifi Protocol DAO
1928
UNFI
|
$0.201240 | 2.95% | -1.55% | -34.75% |
30g
-5.65%
60g
1.05%
90g
-22.96%
|
Open $0.207657
Min. $0.190061
Mass. $0.20766
|
$515.06K 2.56M UNFI | $1.92M |
|
||
| 1929 |
Witch Token
1929
WITCH
|
$0.070258 | 0.18% | -0.98% | 1.61% |
30g
-5.52%
60g
-2.06%
90g
-25.93%
|
Open $0.070978
Min. $0.068937
Mass. $0.072232
|
$64.82K 922.59K WITCH | $1.92M |
|
||
| 1930 |
Dtec
1930
DTEC
|
$0.031745 | 0.44% | -4.64% | -20.81% |
30g
-33.26%
60g
2.87%
90g
-22.78%
|
Open $0.034619
Min. $0.03101
Mass. $0.034619
|
$186.55K 5.88M DTEC | $1.92M |
|
||
| 1931 |
AXIS Token
1931
AXIS
|
$0.005965 | 0.14% | 0.62% | 0.91% |
30g
53.36%
60g
32.88%
90g
23.2%
|
Open $0.00592691
Min. $0.0058919
Mass. $0.00596493
|
$64.00 10.82K AXIS | $1.91M |
|
||
| 1932 |
JumpToken
1932
JMPT
|
$1.0063 | -0.13% | -0.6% | 0.69% |
30g
6.64%
60g
12.31%
90g
11.92%
|
Open $1.0182
Min. $1.0062
Mass. $1.0183
|
$5.06K 5.03K JMPT | $1.91M |
|
||
| 1933 |
Solcasino Token
1933
SCS
|
$0.001552 | - | -1.02% | -2.16% |
30g
-13.18%
60g
-5.4%
90g
-4.05%
|
Open $0.00157183
Min. $0.00154125
Mass. $0.00158071
|
$14.00 9.11K SCS | $1.90M |
|
||
| 1934 |
Bubble
1934
BUBBLE
|
$0.000932 | 0.02% | -0.85% | -6.81% |
30g
0.69%
60g
19.65%
90g
-17.78%
|
Open $0.00093759
Min. $0.00092474
Mass. $0.00093992
|
$155.97K 167.36M BUBBLE | $1.90M |
|
||
| 1935 |
Coinbase Wrapped DOGE
1935
CBDOGE
|
$0.182392 | -0.68% | 2.2% | -25.14% |
30g
-25.14%
60g
-25.14%
90g
-25.14%
|
Open $0.182877
Min. $0.178347
Mass. $0.187877
|
$50.24K 275.48K CBDOGE | $1.90M |
|
||
| 1936 |
Pollux Coin
1936
POX
|
$0.057074 | 0.98% | 4.18% | -28.56% |
30g
9.64%
60g
-33.17%
90g
-55.25%
|
Open $0.053359
Min. $0.053341
Mass. $0.061684
|
$52.47K 919.29K POX | $1.89M |
|
||
| 1937 |
XCAD Network
1937
XCAD
|
$0.039654 | 0.1% | -0.81% | -9.44% |
30g
-33.31%
60g
-35.14%
90g
-53.36%
|
Open $0.039871
Min. $0.039566
Mass. $0.040087
|
$966.45K 24.37M XCAD | $1.89M |
|
||
| 1938 |
Lynx
1938
LYNX
|
$0.000025 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$0 - | $1.89M |
|
||
| 1939 |
neur.sh
1939
NEUR
|
$0.002073 | -2.6% | -7.79% | 17.45% |
30g
-11.11%
60g
0.56%
90g
12.06%
|
Open $0.00228905
Min. $0.00196429
Mass. $0.00237653
|
$3.25M 1.57B NEUR | $1.89M |
|
||
| 1940 |
BEERCOIN
1940
BEER
|
$0.00000344 | 0.12% | 2.24% | -12.42% |
30g
-23.83%
60g
7.52%
90g
-16.1%
|
Open $0.000003426
Min. $0.000003343
Mass. $0.000003473
|
$268.32K 78.07B BEER | $1.89M |
|
||
| 1941 |
CryptoGPT
1941
GPT
|
$0.000785 | - | 2.48% | -7.2% |
30g
-45.11%
60g
-65.41%
90g
-60.65%
|
Open $0.00076968
Min. $0.00076083
Mass. $0.00089649
|
$333.29K 424.80M GPT | $1.88M |
|
||
| 1942 |
Redacted
1942
RDAC
|
$0.014389 | 0.1% | -1.08% | 2.08% |
30g
-79.1%
60g
-79.1%
90g
-79.1%
|
Open $0.014626
Min. $0.014231
Mass. $0.014644
|
$5.70M 396.24M RDAC | $1.88M |
|
||
| 1943 |
Minted
1943
MTD
|
$0.010135 | 0.8% | -2.08% | -9.55% |
30g
-4.01%
60g
-6.68%
90g
-4.64%
|
Open $0.010471
Min. $0.00998088
Mass. $0.010497
|
$5.77K 569.15K MTD | $1.88M |
|
||
| 1944 |
Dopex Rebate Token
1944
RDPX
|
$1.3831 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$0 - | $1.88M |
|
||
| 1945 |
Onooks
1945
OOKS
|
$0.166952 | - | - | -4.84% |
30g
-43.68%
60g
-35.72%
90g
-70.46%
|
Open $0.200298
Min. $0.200298
Mass. $0.200298
|
$1.00 - | $1.87M |
|
||
| 1946 |
Wrapped Venom
1946
WVENOM
|
$0.120400 | -0.08% | -0.33% | 2.81% |
30g
2.62%
60g
-
90g
98.93%
|
Open $0.1205
Min. $0.1203
Mass. $0.1219
|
$43.97K 365.20K WVENOM | $1.87M |
|
||
| 1947 |
SALT
1947
SALT
|
$0.015589 | - | - | 3.18% |
30g
-2.28%
60g
2.54%
90g
35.48%
|
Open $0.00761119
Min. $0.00761119
Mass. $0.00761119
|
$169.00 - | $1.87M |
|
||
| 1948 |
Nexus
1948
NXS
|
$0.029716 | - | - | 35.01% |
30g
10.02%
60g
23.89%
90g
-9.94%
|
Open $0.029723
Min. $0.029713
Mass. $0.029731
|
$277.00 - | $1.86M |
|
||
| 1949 |
Shiba Predator
1949
QOM
|
$0.0000000030 | -0.26% | -1.12% | -8.63% |
30g
18.17%
60g
73.93%
90g
35.13%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$8.27K 2.76T QOM | $1.86M |
|
||
| 1950 |
Klaydice
1950
DICE
|
$0.004297 | - | 33.99% | 0.34% |
30g
40.9%
60g
30.53%
90g
10.11%
|
Open $0.00320377
Min. $0.00319517
Mass. $0.00430393
|
- - | $1.86M |
|
32.065 Valute monitorate - Pagina
39 di 642
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.