Cap Mercato $2.80T
-8.31%
Volume 24o $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
DeHub
1901
DHB
|
$0.000453 | -4.82% | -3.34% | -21.9% |
30g
-17.98%
60g
-13.93%
90g
-6.62%
|
Open $0.00047999
Min. $0.00045297
Mass. $0.00050712
|
$4.57K 10.09M DHB | $1.85M |
|
||
| 1902 |
Napoli Fan Token
1902
NAP
|
$0.347344 | -2.34% | -4.44% | -17.13% |
30g
-10.59%
60g
-9.27%
90g
-18.38%
|
Open $0.365434
Min. $0.347344
Mass. $0.838894
|
$563.29K 1.62M NAP | $1.84M |
|
||
| 1903 |
StarLink
1903
STARL
|
$0.00000018 | -9.66% | -13.43% | -22.92% |
30g
-24.88%
60g
-26.43%
90g
-48.05%
|
Open $0.000000212
Min. $0.000000183
Mass. $0.000000213
|
$21.51K 117.56B STARL | $1.84M |
|
||
| 1904 |
Echo Protocol
1904
ECHO
|
$0.005929 | -1.35% | -11.77% | -12.62% |
30g
-55.37%
60g
-69.43%
90g
-81.92%
|
Open $0.00684486
Min. $0.00592942
Mass. $0.00684823
|
$439.13K 74.06M ECHO | $1.83M |
|
||
| 1905 |
Luxxcoin
1905
LUXXCOIN1
|
$0.000800 | -0.68% | -2.92% | -10.14% |
30g
-10.09%
60g
-3.3%
90g
177.85%
|
Open $0.00082984
Min. $0.00080021
Mass. $0.00082984
|
$2.19M 2.74B LUXXCOIN1 | $1.83M |
|
||
| 1906 |
Wrapped Ampleforth
1906
WAMPL
|
$1.2754 | -0.01% | -7.36% | -10.98% |
30g
-5.25%
60g
-27.12%
90g
-27.77%
|
Open $1.3793
Min. $1.2754
Mass. $1.3967
|
$49.59K 38.88K WAMPL | $1.83M |
|
||
| 1907 |
NodeOps
1907
NODE
|
$0.013728 | 0.22% | -0.63% | -2.04% |
30g
-21.62%
60g
-61.92%
90g
-73.53%
|
Open $0.013829
Min. $0.013696
Mass. $0.013956
|
$2.20M 160.43M NODE | $1.83M |
|
||
| 1908 |
DOPU The Dog with A Purpose
1908
DOPU
|
$0.002285 | -0.19% | -0.33% | -2.54% |
30g
-5.43%
60g
-5.66%
90g
-13.06%
|
Open $0.00229369
Min. $0.00228232
Mass. $0.00229369
|
$273.82K 119.83M DOPU | $1.83M |
|
||
| 1909 |
Starbucks Tokenized Stock (Ondo)
1909
SBUXon
|
$92.52 | 0.06% | 0.35% | -5.25% |
30g
9.11%
60g
8.83%
90g
14.28%
|
Open $92.65
Min. $91.45
Mass. $92.65
|
$1.25M 13.52K SBUXon | $1.83M |
|
||
| 1910 |
Hoppy
1910
HOPPY
|
$0.00000434 | -8.1% | -22.17% | -26.1% |
30g
-37.06%
60g
-42.6%
90g
-63.37%
|
Open $0.00000568
Min. $0.000004336
Mass. $0.000005702
|
$1.14M 262.23B HOPPY | $1.82M |
|
||
| 1911 |
Blocery
1911
BLY
|
$0.001821 | -1.53% | -2.97% | -9.52% |
30g
-4.4%
60g
-10.06%
90g
-35.98%
|
Open $0.00186931
Min. $0.00182074
Mass. $0.00189962
|
$71.15K 39.08M BLY | $1.82M |
|
||
| 1912 |
SCOR
1912
SCOR
|
$0.008146 | -0.31% | 1.16% | -19.73% |
30g
-28.79%
60g
-85.74%
90g
-85.74%
|
Open $0.0080888
Min. $0.00801528
Mass. $0.00870833
|
$1.40M 171.65M SCOR | $1.82M |
|
||
| 1913 |
错版马
1913
CRYINGHORSE
|
$0.001819 | 3.98% | -8.55% | 28.95% |
30g
2191.09%
60g
2191.09%
90g
2191.09%
|
Open $0.00215969
Min. $0.00156434
Mass. $0.00224771
|
$2.85M 1.57B CRYINGHORSE | $1.82M |
|
||
| 1914 |
Trabzonspor Fan Token
1914
TRAFTK
|
$0.233643 | -0.46% | -7.96% | -10.82% |
30g
-5.65%
60g
-26.71%
90g
-23.07%
|
Open $0.252745
Min. $0.233643
Mass. $0.255594
|
$755.72K 3.23M TRAFTK | $1.81M |
|
||
| 1915 |
Mistery On Cro
1915
MERY
|
$0.00000441 | 5.05% | 2.18% | -17.35% |
30g
-34.81%
60g
-53.16%
90g
-52.55%
|
Open $0.000004374
Min. $0.000004198
Mass. $0.00000441
|
$31.86K 7.23B MERY | $1.81M |
|
||
| 1916 |
LOBO•THE•WOLF•PUP
1916
LOBO
|
$0.000103 | -4.31% | -7.43% | -20.82% |
30g
-13.6%
60g
-36.1%
90g
-55.5%
|
Open $0.00011168
Min. $0.00010336
Mass. $0.00012134
|
$256.82K 2.48B LOBO | $1.81M |
|
||
| 1917 |
Baidu Tokenized Stock (Ondo)
1917
BIDUon
|
$152.62 | -0.02% | -0.85% | -5.16% |
30g
16.69%
60g
29.13%
90g
25.98%
|
Open $156.63
Min. $152.57
Mass. $156.63
|
- - | $1.81M |
|
||
| 1918 |
Polytrade
1918
TRADE
|
$0.043745 | -2.53% | -6.24% | -13.03% |
30g
-10.16%
60g
25.07%
90g
-29.79%
|
Open $0.046953
Min. $0.043744
Mass. $0.046961
|
$262.19K 5.99M TRADE | $1.81M |
|
||
| 1919 |
TopGoal
1919
GOAL
|
$0.003305 | - | - | - |
30g
-0.02%
60g
-0.2%
90g
112.55%
|
Open $0.00330541
Min. $0.00330402
Mass. $0.00330541
|
- - | $1.80M |
|
||
| 1920 |
VaderAI by Virtuals
1920
VADER
|
$0.001797 | -2.98% | -22.45% | -35.6% |
30g
-21.74%
60g
-63.15%
90g
-87.78%
|
Open $0.00239313
Min. $0.00179656
Mass. $0.00239313
|
$229.27K 127.61M VADER | $1.79M |
|
||
| 1921 |
yearn.finance II
1921
YFII
|
$46.24 | -0.82% | -1.13% | -23.25% |
30g
-9.54%
60g
-23.62%
90g
-33%
|
Open $46.35
Min. $45.60
Mass. $47.89
|
$115.72K 2.50K YFII | $1.78M |
|
||
| 1922 |
KiloEx
1922
KILO
|
$0.008426 | -0.44% | -0.97% | -0.09% |
30g
2.75%
60g
-27.39%
90g
-50.4%
|
Open $0.00850677
Min. $0.00842551
Mass. $0.00851986
|
$761.92K 90.43M KILO | $1.78M |
|
||
| 1923 |
LC SHIB
1923
LC
|
$0.001888 | -5.95% | -12.44% | -25.4% |
30g
-57.96%
60g
-46.34%
90g
-39.61%
|
Open $0.00214783
Min. $0.00188797
Mass. $0.00225048
|
$324.48K 171.87M LC | $1.78M |
|
||
| 1924 |
AI Avatar
1924
AIAV
|
$0.030436 | -1.74% | -1.71% | -6.59% |
30g
-79.68%
60g
-79.68%
90g
-79.68%
|
Open $0.03082
Min. $0.030435
Mass. $0.031421
|
$2.88M 94.50M AIAV | $1.78M |
|
||
| 1925 |
EstateX
1925
ESX
|
$0.001869 | -2.54% | -18.63% | -32.75% |
30g
-30.84%
60g
-63.72%
90g
-71.78%
|
Open $0.00216273
Min. $0.00186866
Mass. $0.00229673
|
$1.94M 1.04B ESX | $1.77M |
|
||
| 1926 |
ValleyDAO
1926
GROW
|
$0.166170 | - | -9.47% | -24.59% |
30g
-22.74%
60g
-28.55%
90g
-54.63%
|
Open $0.183369
Min. $0.16617
Mass. $0.193321
|
- - | $1.77M |
|
||
| 1927 |
Rai Reflex Index
1927
RAI
|
$3.15 | -0.04% | -3.64% | -6.03% |
30g
-6.01%
60g
-9.84%
90g
-27.08%
|
Open $3.2746
Min. $3.1535
Mass. $3.2880
|
$23.86K 7.57K RAI | $1.76M |
|
||
| 1928 |
Petrobras Tokenized Stock (Ondo)
1928
PBRon
|
$15.33 | - | 0.62% | 7.34% |
30g
29.64%
60g
22.21%
90g
31.24%
|
Open $15.42
Min. $15.23
Mass. $15.42
|
$876.35K 57.17K PBRon | $1.76M |
|
||
| 1929 |
Delabs Games
1929
DELABS
|
$0.002346 | -1.26% | -6.91% | -24.94% |
30g
-39.54%
60g
-44.88%
90g
-64.81%
|
Open $0.00251766
Min. $0.00234565
Mass. $0.00255004
|
$55.06K 23.47M DELABS | $1.76M |
|
||
| 1930 |
PLAYA3ULL Games
1930
3ULL
|
$0.000121 | -5.92% | -23.35% | -24.51% |
30g
-37.39%
60g
-48.41%
90g
-68.3%
|
Open $0.00014333
Min. $0.0001214
Mass. $0.00015838
|
$278.81K 2.30B 3ULL | $1.76M |
|
||
| 1931 |
Saito
1931
SAITO
|
$0.000887 | -0.25% | -1.46% | -6.07% |
30g
-33.8%
60g
-50.94%
90g
-75.27%
|
Open $0.00090268
Min. $0.00088734
Mass. $0.00091661
|
$26.25K 29.58M SAITO | $1.76M |
|
||
| 1932 |
PUPS•WORLD•PEACE
1932
PUPS
|
$0.001808 | -0.04% | -6.09% | -29.86% |
30g
-26.67%
60g
-55.63%
90g
-74.95%
|
Open $0.00192799
Min. $0.00180769
Mass. $0.00201807
|
$25.47K 14.09M PUPS | $1.75M |
|
||
| 1933 |
Prosper
1933
PROS
|
$0.034005 | -1.03% | -3.99% | -4.37% |
30g
-0.96%
60g
-15.66%
90g
-34.18%
|
Open $0.03622
Min. $0.034005
Mass. $0.03622
|
$71.25K 2.10M PROS | $1.75M |
|
||
| 1934 |
donotfomoew
1934
MOEW
|
$0.000282 | -2.19% | -9.52% | -16.18% |
30g
-14.79%
60g
-20.29%
90g
-29.53%
|
Open $0.0003137
Min. $0.00028186
Mass. $0.00031463
|
$452.13K 1.60B MOEW | $1.75M |
|
||
| 1935 |
Petro Penguins
1935
PENGO
|
$0.001742 | 7.84% | -13.24% | -19.94% |
30g
9.92%
60g
-30.39%
90g
-69.69%
|
Open $0.00214198
Min. $0.00163742
Mass. $0.00214198
|
$25.91K 14.87M PENGO | $1.74M |
|
||
| 1936 |
OPEN GPU
1936
OGPU
|
$0.088303 | -1.13% | -13.4% | -35.89% |
30g
-19.78%
60g
-11.87%
90g
-23.32%
|
Open $0.102803
Min. $0.088303
Mass. $0.102921
|
$170.20K 1.93M OGPU | $1.73M |
|
||
| 1937 |
BitcoinII
1937
BC2
|
$0.658650 | 3.34% | 1.69% | 16% |
30g
-12.52%
60g
-12.52%
90g
-12.52%
|
Open $0.66732
Min. $0.626985
Mass. $0.671777
|
$8.15K 12.37K BC2 | $1.73M |
|
||
| 1938 |
Karate Combat
1938
KARATE
|
$0.000026 | 6.11% | 42.38% | 1.89% |
30g
-2.59%
60g
-42.72%
90g
-57.17%
|
Open $0.00002104
Min. $0.00001548
Mass. $0.00002582
|
$15.10K 584.62M KARATE | $1.72M |
|
||
| 1939 |
Symbiosis Finance
1939
SIS
|
$0.017614 | 0.02% | -2.05% | -35.08% |
30g
-64.69%
60g
-66.4%
90g
-66.47%
|
Open $0.020146
Min. $0.017236
Mass. $0.020146
|
$360.28K 20.45M SIS | $1.72M |
|
||
| 1940 |
Wrapped Krown
1940
WKROWN
|
$0.001807 | -0.33% | -2.56% | -17.45% |
30g
-11.22%
60g
-11.22%
90g
-11.22%
|
Open $0.00187815
Min. $0.00180711
Mass. $0.0019009
|
$587.31K 325.00M WKROWN | $1.72M |
|
||
| 1941 |
Wall Street Pepe
1941
WEPE
|
$0.00000859 | -3.36% | -4.64% | -31.09% |
30g
-38.96%
60g
-51.11%
90g
-65.72%
|
Open $0.000009211
Min. $0.000008588
Mass. $0.000009281
|
$298.97K 34.81B WEPE | $1.72M |
|
||
| 1942 |
RETARDIO
1942
RETARDIO
|
$0.001757 | -4.48% | -18.93% | -47.65% |
30g
-47.5%
60g
-49.06%
90g
-60.5%
|
Open $0.00224714
Min. $0.00175686
Mass. $0.00224714
|
$807.89K 459.85M RETARDIO | $1.71M |
|
||
| 1943 |
Serum
1943
SRM
|
$0.006470 | -0.51% | -11.44% | -34.45% |
30g
-48.35%
60g
18.58%
90g
-26.47%
|
Open $0.00738107
Min. $0.00647041
Mass. $0.00779752
|
$103.41K 15.98M SRM | $1.70M |
|
||
| 1944 |
Wrapped Conflux
1944
WCFX
|
$0.054006 | -0.63% | -11.97% | -23.21% |
30g
-26.15%
60g
-28.14%
90g
-46.64%
|
Open $0.061872
Min. $0.054006
Mass. $0.062719
|
$56.67K 1.05M WCFX | $1.70M |
|
||
| 1945 |
Meta
1945
MTA
|
$0.030678 | - | 1.86% | 2.47% |
30g
8.08%
60g
1.46%
90g
0.06%
|
Open $0.03066
Min. $0.029889
Mass. $0.030896
|
$3.00 126.00 MTA | $1.70M |
|
||
| 1946 |
AlphaKEK.AI
1946
AIKEK
|
$0.007161 | -12.55% | 1.9% | -17.82% |
30g
-22.38%
60g
-48.6%
90g
-57.38%
|
Open $0.00736626
Min. $0.00652643
Mass. $0.011518
|
$259.21K 36.20M AIKEK | $1.70M |
|
||
| 1947 |
rFortNiteBR Bricks
1947
BRICK
|
$0.015210 | - | - | 0.95% |
30g
1.34%
60g
-29.5%
90g
18.91%
|
Open $0.01521
Min. $0.01521
Mass. $0.01521
|
- - | $1.69M |
|
||
| 1948 |
Midas The Minotaur
1948
MIDAS
|
$0.000190 | -8.78% | -14.72% | -20.85% |
30g
-32.19%
60g
-55.68%
90g
-65.77%
|
Open $0.00022455
Min. $0.0001901
Mass. $0.00022634
|
$34.70K 182.50M MIDAS | $1.69M |
|
||
| 1949 |
Doge Killer
1949
LEASH
|
$0.00000214 | 8.5% | -21.85% | -63.19% |
30g
-97.01%
60g
-99.8%
90g
-99.98%
|
Open $0.000002688
Min. $0.000001968
Mass. $0.000002733
|
$13.63K 6.38B LEASH | $1.69M |
|
||
| 1950 |
Nexus
1950
NXS
|
$0.022049 | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
$13.91K - | $1.69M |
|
34.180 Valute monitorate - Pagina
39 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.