Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
OneDex
1901
ONE
|
$0.291187 | -0.61% | -1.02% | -10.7% |
30g
52.2%
60g
54.06%
90g
11.66%
|
Open $0.299965
Min. $0.291187
Mass. $0.302028
|
$244.65K 840.18K ONE | $1.27M |
|
||
| 1902 |
Chain-key Ethereum
1902
CKETH
|
$2,401.75 | 0.53% | -0.7% | -12.65% |
30g
-0.13%
60g
-3.86%
90g
-17.69%
|
Open $2,400.32
Min. $2,384.33
Mass. $2,425.04
|
$24.56K 10.00 CKETH | $1.27M |
|
||
| 1903 |
YOUNES
1903
YOUNES
|
$0.001269 | 1.62% | -8.33% | -21.15% |
30g
-21.19%
60g
-55.64%
90g
-19.34%
|
Open $0.00137602
Min. $0.00124842
Mass. $0.00142069
|
$359.58K 283.44M YOUNES | $1.27M |
|
||
| 1904 |
Polkacity
1904
POLC
|
$0.006655 | 0.45% | -0.33% | -7.99% |
30g
7.24%
60g
-1.56%
90g
-30.71%
|
Open $0.00670722
Min. $0.00656609
Mass. $0.00670722
|
$583.93K 87.75M POLC | $1.26M |
|
||
| 1905 |
Standard Protocol
1905
STND
|
$0.014623 | -0.27% | -1.14% | -3.47% |
30g
15.62%
60g
-18.2%
90g
-33.98%
|
Open $0.014674
Min. $0.014622
Mass. $0.014822
|
$170.33K 11.65M STND | $1.25M |
|
||
| 1906 |
Rebel Bots
1906
RBLS
|
$0.010119 | -0.2% | - | -0.11% |
30g
10.95%
60g
20.07%
90g
-20.92%
|
Open $0.010128
Min. $0.010118
Mass. $0.010151
|
$238.00 23.54K RBLS | $1.25M |
|
||
| 1907 |
Kromatika
1907
KROM
|
$0.015503 | - | 0.95% | -12.74% |
30g
3.44%
60g
-7.57%
90g
-17.86%
|
Open $0.015371
Min. $0.015275
Mass. $0.015503
|
$5.88K 379.22K KROM | $1.24M |
|
||
| 1908 |
TrustVerse
1908
TRV
|
$0.001238 | 0.05% | 0.28% | 7.04% |
30g
6.15%
60g
-3.52%
90g
-15.98%
|
Open $0.00120829
Min. $0.00120799
Mass. $0.00142052
|
$11.88K 9.59M TRV | $1.24M |
|
||
| 1909 |
Moby
1909
MOBY
|
$0.030019 | 0.03% | -3.86% | -21.36% |
30g
-23.79%
60g
-46.63%
90g
-66.79%
|
Open $0.031036
Min. $0.029893
Mass. $0.031499
|
$216.23K 7.20M MOBY | $1.24M |
|
||
| 1910 |
Integritee Network
1910
TEER
|
$0.310563 | -0.03% | -0.82% | -3.51% |
30g
12.02%
60g
21.44%
90g
-15.19%
|
Open $0.312865
Min. $0.309946
Mass. $0.314124
|
$1.52K 4.89K TEER | $1.24M |
|
||
| 1911 |
BBS Network
1911
BBS
|
$0.022176 | 0.16% | 0.29% | -8.39% |
30g
7.87%
60g
-7.72%
90g
-36.2%
|
Open $0.021948
Min. $0.021939
Mass. $0.022236
|
$213.00 9.61K BBS | $1.23M |
|
||
| 1912 |
CONTRACOIN
1912
CTCN
|
$0.023991 | 0.01% | 0.01% | -0.05% |
30g
-
60g
10.69%
90g
-11.06%
|
Open $0.023991
Min. $0.023986
Mass. $0.023997
|
$6.00 291.00 CTCN | $1.22M |
|
||
| 1913 |
TRONPAD
1913
TRONPAD
|
$0.001605 | - | 1.03% | -9.79% |
30g
1.7%
60g
2.11%
90g
1.99%
|
Open $0.00158811
Min. $0.00158811
Mass. $0.00161089
|
$0 427.00 TRONPAD | $1.22M |
|
||
| 1914 |
Green Shiba Inu (new)
1914
GINUX
|
$0.00000034 | 0.59% | 11.37% | 2.15% |
30g
69.13%
60g
22.55%
90g
47.54%
|
Open $0.000000306
Min. $0.000000305
Mass. $0.000000341
|
$35.70K 104.69B GINUX | $1.22M |
|
||
| 1915 |
Ethernity CLOUD
1915
ECLD
|
$0.002635 | 0.01% | 1.41% | 6.79% |
30g
-36.64%
60g
-48.15%
90g
-52.59%
|
Open $0.00259895
Min. $0.00257621
Mass. $0.00264331
|
$486.00 184.54K ECLD | $1.21M |
|
||
| 1916 |
SpiritSwap
1916
SPIRIT
|
$0.002233 | - | -1.47% | -11.17% |
30g
13.8%
60g
59.73%
90g
19.25%
|
Open $0.0022833
Min. $0.0021642
Mass. $0.00231872
|
$3.09K 1.39M SPIRIT | $1.20M |
|
||
| 1917 |
Urus
1917
URUS
|
$2.30 | 0.19% | 2.08% | -10.92% |
30g
-11.31%
60g
-13.48%
90g
-23.16%
|
Open $2.2549
Min. $2.2547
Mass. $2.3088
|
$1.39K 602.00 URUS | $1.20M |
|
||
| 1918 |
MetaBeat
1918
BEAT
|
$0.001534 | 0.34% | -0.45% | -4.91% |
30g
-0.84%
60g
-66.91%
90g
-67.16%
|
Open $0.00152398
Min. $0.00151242
Mass. $0.00159615
|
$3.48K 2.27M BEAT | $1.20M |
|
||
| 1919 |
Polkadex
1919
PDEX
|
$0.143024 | - | -3.74% | -11.43% |
30g
-25.19%
60g
-6.83%
90g
-37.16%
|
Open $0.148137
Min. $0.143024
Mass. $0.152365
|
$118.22K 826.59K PDEX | $1.20M |
|
||
| 1920 |
WAM
1920
WAM
|
$0.002561 | 0.07% | -2.52% | -29.01% |
30g
-0.87%
60g
-9.7%
90g
-36.24%
|
Open $0.00261041
Min. $0.00255295
Mass. $0.0026501
|
$136.77K 53.41M WAM | $1.19M |
|
||
| 1921 |
Mirror Protocol
1921
MIRP
|
$0.015286 | -1.21% | -2.65% | -4.71% |
30g
25.66%
60g
-21.78%
90g
-28.34%
|
Open $0.01526
Min. $0.01526
Mass. $0.015805
|
$40.38K 2.64M MIRP | $1.19M |
|
||
| 1922 |
BSCS / BSC Station
1922
BSCS
|
$0.004666 | -0.51% | 0.46% | -9.22% |
30g
6.85%
60g
18.74%
90g
6.64%
|
Open $0.00464978
Min. $0.00461232
Mass. $0.00469058
|
$152.17K 32.61M BSCS | $1.19M |
|
||
| 1923 |
Morpheus Labs
1923
MITX
|
$0.002321 | - | -1.2% | -20.81% |
30g
-4.05%
60g
-17.56%
90g
-26.83%
|
Open $0.00234946
Min. $0.00231056
Mass. $0.00234946
|
$3.00 1.47K MITX | $1.18M |
|
||
| 1924 |
Attila
1924
ATT
|
$0.002618 | - | - | 9.59% |
30g
-12.1%
60g
-12.08%
90g
-19.05%
|
Open $0.0026182
Min. $0.0026182
Mass. $0.0026182
|
$6.01K - | $1.18M |
|
||
| 1925 |
Neutrino USD
1925
XTN
|
$0.022636 | 0.45% | -1.33% | -7.71% |
30g
5.36%
60g
-14.2%
90g
30.18%
|
Open $0.02279
Min. $0.022536
Mass. $0.02312
|
$751.00 33.18K XTN | $1.18M |
|
||
| 1926 |
AICHAIN
1926
AIT
|
$0.002177 | 0.28% | 0.12% | -5.04% |
30g
-1.61%
60g
-8.46%
90g
-17.36%
|
Open $0.00215802
Min. $0.00215681
Mass. $0.00219428
|
$4.12K - | $1.18M |
|
||
| 1927 |
Flare Finance
1927
EXFI
|
$0.024216 | -3.16% | -7.27% | -6.64% |
30g
-2.15%
60g
0.06%
90g
-44.52%
|
Open $0.02365
Min. $0.023612
Mass. $0.027915
|
$26.99K 1.11M EXFI | $1.17M |
|
||
| 1928 |
Ariva
1928
ARV
|
$0.000016 | -0.09% | -2.27% | -6.28% |
30g
-6.14%
60g
-7.29%
90g
-32.14%
|
Open $0.00001633
Min. $0.00001578
Mass. $0.00001633
|
$8.85K 554.65M ARV | $1.16M |
|
||
| 1929 |
Hudi
1929
HUDI
|
$0.057379 | -0.12% | -1.61% | -7.75% |
30g
18.48%
60g
20.55%
90g
22.28%
|
Open $0.057833
Min. $0.056682
Mass. $0.058884
|
$80.00 1.41K HUDI | $1.16M |
|
||
| 1930 |
FREE coin
1930
FREE
|
$0.00000012 | -0.14% | -5.33% | -16.17% |
30g
3.13%
60g
-15.66%
90g
-33.67%
|
Open $0.00000012
Min. $0.000000115
Mass. $0.000000122
|
$154.23K 1.34T FREE | $1.15M |
|
||
| 1931 |
MangoMan Intelligent
1931
MMIT
|
$0.0000000030 | -5.7% | -16.51% | -77% |
30g
-88.2%
60g
-91.03%
90g
-84.4%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$260.92K 86.97T MMIT | $1.15M |
|
||
| 1932 |
LanaCoin
1932
LANA
|
$0.000620 | 0.19% | -0.17% | -5.42% |
30g
9.93%
60g
9.08%
90g
11.4%
|
Open $0.00061908
Min. $0.00061781
Mass. $0.00062319
|
$798.00 - | $1.15M |
|
||
| 1933 |
GHOST
1933
GHOST
|
$0.043889 | 0.14% | -7.99% | -12.05% |
30g
-15.63%
60g
-10.68%
90g
-19.25%
|
Open $0.04765
Min. $0.043811
Mass. $0.047896
|
$86.00 1.97K GHOST | $1.14M |
|
||
| 1934 |
Whats Updog
1934
UPDOG
|
$0.001141 | -0.43% | -6.8% | -38.71% |
30g
111.78%
60g
6.73%
90g
-23.54%
|
Open $0.00125362
Min. $0.00113729
Mass. $0.00125362
|
$30.96K 27.13M UPDOG | $1.14M |
|
||
| 1935 |
Treecle
1935
TRCL
|
$0.001145 | - | -0.34% | -17.91% |
30g
-50.26%
60g
-19.41%
90g
8.48%
|
Open $0.00114882
Min. $0.00113722
Mass. $0.00116554
|
$4.12K 3.60M TRCL | $1.14M |
|
||
| 1936 |
ChainX
1936
PCX
|
$0.091206 | 0.04% | -6.03% | -3.88% |
30g
0.88%
60g
-6.21%
90g
-27.24%
|
Open $0.096499
Min. $0.091167
Mass. $0.097157
|
$10.26K 112.53K PCX | $1.14M |
|
||
| 1937 |
Walken
1937
WLKN
|
$0.001184 | -0.46% | -2.7% | -5.86% |
30g
36.33%
60g
-26.25%
90g
-47.18%
|
Open $0.00120849
Min. $0.00115259
Mass. $0.00123668
|
$1.24M 1.05B WLKN | $1.14M |
|
||
| 1938 |
Vent Finance
1938
VENT
|
$0.004541 | - | 0.68% | -9.12% |
30g
-15.7%
60g
0.56%
90g
0.82%
|
Open $0.0045077
Min. $0.0045077
Mass. $0.00468989
|
$1.00 311.00 VENT | $1.14M |
|
||
| 1939 |
GNY
1939
GNY
|
$0.005896 | 0.18% | 5.19% | -10.49% |
30g
-27.51%
60g
-28.96%
90g
-40.68%
|
Open $0.00556552
Min. $0.00553972
Mass. $0.00589634
|
$36.71K 6.23M GNY | $1.13M |
|
||
| 1940 |
ToKoin
1940
TOKO
|
$0.000604 | -0.02% | 2.08% | -8.27% |
30g
27.28%
60g
12.03%
90g
-17.49%
|
Open $0.00058286
Min. $0.00057634
Mass. $0.00061068
|
$14.83K 24.54M TOKO | $1.13M |
|
||
| 1941 |
PowerPool
1941
CVP
|
$0.026844 | -0.18% | -7.25% | -16.27% |
30g
-23.61%
60g
-91.38%
90g
-86.73%
|
Open $0.028662
Min. $0.026489
Mass. $0.03361
|
$565.40K 21.06M CVP | $1.13M |
|
||
| 1942 |
Grove Coin
1942
GRV
|
$0.011800 | 1.72% | -0.01% | -7.41% |
30g
-1.65%
60g
-15.16%
90g
-25.31%
|
Open $0.0118
Min. $0.0116
Mass. $0.012002
|
$270.68K 22.94M GRV | $1.12M |
|
||
| 1943 |
Hakka.Finance
1943
HAKKA
|
$0.002279 | - | -5.08% | -4.66% |
30g
-3.62%
60g
-20.21%
90g
-14.31%
|
Open $0.00240076
Min. $0.0022787
Mass. $0.00240105
|
$302.00 132.85K HAKKA | $1.11M |
|
||
| 1944 |
Crowny
1944
CRWNY
|
$0.002405 | - | 5.34% | -23.91% |
30g
4.53%
60g
-15.64%
90g
-54.11%
|
Open $0.00230977
Min. $0.00216751
Mass. $0.00241235
|
$9.93K 4.13M CRWNY | $1.11M |
|
||
| 1945 |
Tierion
1945
TNT
|
$0.002577 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $1.10M |
|
||
| 1946 |
K21
1946
K21
|
$0.059918 | -0.02% | 0.03% | -12.11% |
30g
-3.24%
60g
-9.89%
90g
-19.84%
|
Open $0.05992
Min. $0.05977
Mass. $0.059968
|
$3.88K 64.82K K21 | $1.10M |
|
||
| 1947 |
Orbitcoin
1947
ORB
|
$0.341257 | - | - | 0.22% |
30g
-5.71%
60g
-7.68%
90g
-12.41%
|
Open $0.207278
Min. $0.207278
Mass. $0.207278
|
$79.00 - | $1.10M |
|
||
| 1948 |
DerivaDAO
1948
DDEX
|
$0.041952 | 0.16% | 0.29% | -8.39% |
30g
7.87%
60g
19.08%
90g
-12.04%
|
Open $0.041522
Min. $0.041505
Mass. $0.042067
|
$14.00 356.00 DDEX | $1.09M |
|
||
| 1949 |
Hydro Protocol
1949
HOT
|
$0.000990 | 0.24% | 0.29% | -8.12% |
30g
7.92%
60g
5.92%
90g
-8.08%
|
Open $0.00098033
Min. $0.00098033
Mass. $0.00099195
|
$89.81K - | $1.09M |
|
||
| 1950 |
DexToro
1950
DTORO
|
$0.376530 | -0.04% | 1.48% | 8.95% |
30g
19.59%
60g
85.8%
90g
95.46%
|
Open $0.376333
Min. $0.201031
Mass. $0.37705
|
$75.81K 201.34K DTORO | $1.08M |
|
29.003 Valute monitorate - Pagina
39 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.