Cap Mercato $4.08T
3.2%
Volume 24o $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Monete
33.583
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
AR.IO Network
1901
ARIO
|
$0.005314 | - | -0.73% | 8.42% |
30g
1.95%
60g
-15.52%
90g
-50.69%
|
Open $0.00493855
Min. $0.0048986
Mass. $0.00536833
|
$11.57K 2.18M ARIO | $2.63M |
|
||
| 1902 |
BOB
1902
BOB
|
$0.00000382 | 0.11% | -1.93% | -8.74% |
30g
-27.41%
60g
-29.89%
90g
-32.87%
|
Open $0.000004109
Min. $0.000003812
Mass. $0.000004109
|
$256.12K 67.12B BOB | $2.63M |
|
||
| 1903 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1903
IJHon
|
$64.97 | - | -0.04% | -0.84% |
30g
-0.35%
60g
0.46%
90g
0.46%
|
Open $64.84
Min. $64.63
Mass. $65.10
|
- - | $2.63M |
|
||
| 1904 |
CryptoAutos
1904
AUTOS
|
$0.003549 | -0.32% | -3.85% | -25.9% |
30g
-59.41%
60g
-63.04%
90g
-67.01%
|
Open $0.00349834
Min. $0.00341445
Mass. $0.00372141
|
$17.48K 4.93M AUTOS | $2.63M |
|
||
| 1905 |
Xeleb Protocol
1905
XCX
|
$0.024213 | -0.86% | -9.62% | -32.03% |
30g
-65.39%
60g
-30.61%
90g
-59.37%
|
Open $0.026924
Min. $0.02405
Mass. $0.02746
|
$2.76M 114.11M XCX | $2.62M |
|
||
| 1906 |
RWA Inc.
1906
RWA
|
$0.005294 | -0.09% | -0.82% | -11.54% |
30g
-28.31%
60g
-31.58%
90g
-53.64%
|
Open $0.00539128
Min. $0.00519356
Mass. $0.00543362
|
$198.31K 37.46M RWA | $2.60M |
|
||
| 1907 |
Polytrade
1907
TRADE
|
$0.062942 | -0.76% | 0.61% | -13.21% |
30g
-39.67%
60g
-47.07%
90g
-54.06%
|
Open $0.062769
Min. $0.062569
Mass. $0.06379
|
$762.99K 12.12M TRADE | $2.60M |
|
||
| 1908 |
Rai Reflex Index
1908
RAI
|
$4.31 | -0.32% | -1.64% | -2.47% |
30g
-15.76%
60g
131.2%
90g
112.71%
|
Open $4.3909
Min. $4.3045
Mass. $4.4601
|
$10.12K 2.35K RAI | $2.59M |
|
||
| 1909 |
Rain Coin
1909
RAIN
|
$2.59 | -1.26% | -5.57% | -6.33% |
30g
-32.19%
60g
-36.95%
90g
-61.69%
|
Open $2.7472
Min. $2.5931
Mass. $2.7472
|
$8.01K 3.09K RAIN | $2.59M |
|
||
| 1910 |
Lido Staked Matic
1910
stMATIC
|
$0.217241 | -0.39% | 4.46% | -3.21% |
30g
-21.39%
60g
-34.17%
90g
-6.06%
|
Open $0.214319
Min. $0.207965
Mass. $0.218225
|
$1.89K 8.68K stMATIC | $2.59M |
|
||
| 1911 |
FNCY
1911
FNCY
|
$0.002377 | - | 6.17% | 3.99% |
30g
-3.44%
60g
-6.52%
90g
38.19%
|
Open $0.00223999
Min. $0.00223848
Mass. $0.00239839
|
$43.00 18.34K FNCY | $2.58M |
|
||
| 1912 |
Wrapped Ampleforth
1912
WAMPL
|
$1.83 | -0.36% | 1.08% | 8.22% |
30g
-24.08%
60g
-29.74%
90g
-38.91%
|
Open $1.8203
Min. $1.8012
Mass. $1.8353
|
$14.69K 8.04K WAMPL | $2.58M |
|
||
| 1913 |
Harold
1913
HAROLD
|
$0.003257 | 0.09% | -0.42% | -7.74% |
30g
-23.36%
60g
-24.33%
90g
36.57%
|
Open $0.00332682
Min. $0.00322107
Mass. $0.00332682
|
$16.90K 5.19M HAROLD | $2.56M |
|
||
| 1914 |
Acolyte by Virtuals
1914
ACOLYT
|
$0.002615 | 2.21% | 37.38% | 52.41% |
30g
24.24%
60g
6.17%
90g
8.91%
|
Open $0.00192637
Min. $0.00189481
Mass. $0.00290862
|
$120.32K 46.02M ACOLYT | $2.56M |
|
||
| 1915 |
TRVL
1915
TRVL
|
$0.006137 | 0.28% | 1.8% | 0.49% |
30g
-22.1%
60g
-35.04%
90g
-13.36%
|
Open $0.00604828
Min. $0.00601474
Mass. $0.00614352
|
$583.44K 95.07M TRVL | $2.56M |
|
||
| 1916 |
iShares Russell 2000 Tokenized ETF (Ondo)
1916
IWMon
|
$246.55 | - | 0.09% | -0.32% |
30g
0.98%
60g
5.74%
90g
5.74%
|
Open $245.59
Min. $244.53
Mass. $246.74
|
- - | $2.55M |
|
||
| 1917 | $0.245589 | 0.35% | 0.59% | -2.82% |
30g
-20.65%
60g
-36.45%
90g
-37.51%
|
Open $0.243425
Min. $0.242189
Mass. $0.248229
|
$46.84K 190.73K ITA | $2.55M |
|
|||
| 1918 |
SubQuery Network
1918
SQT
|
$0.000760 | -0.19% | -0.95% | -18.72% |
30g
-15.76%
60g
1.22%
90g
-19.89%
|
Open $0.00078778
Min. $0.00075211
Mass. $0.00079046
|
$370.27K 487.30M SQT | $2.53M |
|
||
| 1919 |
aixCB by Virtuals
1919
AIXCB
|
$0.002547 | 1.35% | 36.29% | 84.51% |
30g
41.32%
60g
10.24%
90g
1.74%
|
Open $0.00188814
Min. $0.00185609
Mass. $0.00274315
|
$86.95K 34.14M AIXCB | $2.53M |
|
||
| 1920 |
Landshare
1920
LAND
|
$0.472437 | 0.09% | -0.88% | -8.96% |
30g
21.37%
60g
-3.72%
90g
-18.45%
|
Open $0.476693
Min. $0.470251
Mass. $0.477373
|
$172.76K 365.68K LAND | $2.52M |
|
||
| 1921 |
AVINOC
1921
AVINOC
|
$0.006482 | - | 4.32% | -1.16% |
30g
-5.68%
60g
-16.93%
90g
-33.19%
|
Open $0.00621304
Min. $0.00621304
Mass. $0.00648163
|
$47.00 - | $2.52M |
|
||
| 1922 |
League of Traders
1922
LOT
|
$0.014328 | -0.26% | -0.2% | -3.49% |
30g
-19.41%
60g
-17.25%
90g
-27.65%
|
Open $0.014445
Min. $0.014224
Mass. $0.014445
|
$508.42K 35.48M LOT | $2.52M |
|
||
| 1923 |
Prosper
1923
PROS
|
$0.048930 | -6.11% | -5.78% | -13.71% |
30g
-24.61%
60g
-74.88%
90g
-38.72%
|
Open $0.052136
Min. $0.04893
Mass. $0.052493
|
$160.33K 3.28M PROS | $2.51M |
|
||
| 1924 |
donotfomoew
1924
MOEW
|
$0.000405 | -0.24% | 2.9% | -6.08% |
30g
-25.13%
60g
-36.6%
90g
-24.8%
|
Open $0.00039691
Min. $0.0003909
Mass. $0.0004063
|
$816.14K 2.01B MOEW | $2.51M |
|
||
| 1925 |
Stride Staked Osmo
1925
stOSMO
|
$0.161476 | 0.87% | 2.62% | -1.74% |
30g
-32.99%
60g
-28.72%
90g
-29.77%
|
Open $0.160012
Min. $0.155734
Mass. $0.161475
|
$19.38K 120.02K stOSMO | $2.50M |
|
||
| 1926 |
Wrapped Near
1926
WNEAR
|
$2.16 | 0.1% | 2.85% | -5.67% |
30g
-26.81%
60g
-9.62%
90g
-11.19%
|
Open $2.1249
Min. $2.0809
Mass. $2.1741
|
$25.32M 11.70M WNEAR | $2.50M |
|
||
| 1927 |
Decubate
1927
DCB
|
$0.006548 | 0.24% | 2.46% | 0.4% |
30g
-20.71%
60g
-40.05%
90g
-34.33%
|
Open $0.0063863
Min. $0.00638538
Mass. $0.00655379
|
$212.06K 32.39M DCB | $2.49M |
|
||
| 1928 |
Tajir Tech Hub
1928
TJRM
|
$0.003857 | -0.01% | 0.27% | -3.92% |
30g
-9.07%
60g
-26.68%
90g
-44.73%
|
Open $0.00384596
Min. $0.00383948
Mass. $0.00386186
|
$431.67K 111.93M TJRM | $2.49M |
|
||
| 1929 |
Microsoft Tokenized Stock (Ondo)
1929
MSFTon
|
$516.89 | -0.08% | -0.12% | -1.7% |
30g
-0.04%
60g
2.78%
90g
2.78%
|
Open $516.98
Min. $516.15
Mass. $518.52
|
$328.55K 635.00 MSFTon | $2.48M |
|
||
| 1930 |
Analog
1930
ANLOG
|
$0.001331 | 0.18% | 2.3% | 2.9% |
30g
23.37%
60g
4.22%
90g
4.75%
|
Open $0.00130757
Min. $0.00129552
Mass. $0.00133052
|
$437.48K 328.80M ANLOG | $2.47M |
|
||
| 1931 |
Merchant Token
1931
MTO
|
$0.038988 | - | -1.77% | -13.87% |
30g
-29.08%
60g
-0.1%
90g
-5.12%
|
Open $0.039691
Min. $0.038664
Mass. $0.039993
|
$1.03K - | $2.47M |
|
||
| 1932 |
John Tsubasa Rivals
1932
JOHN
|
$0.013801 | -1.07% | -1.79% | -8.31% |
30g
-12.94%
60g
-21.68%
90g
-20.26%
|
Open $0.013957
Min. $0.0138
Mass. $0.014545
|
$76.45K 5.54M JOHN | $2.47M |
|
||
| 1933 |
GemHUB
1933
GHUB
|
$0.020404 | 0.09% | 1.51% | -1.54% |
30g
-13.02%
60g
-19.48%
90g
-54.14%
|
Open $0.020178
Min. $0.020085
Mass. $0.020492
|
$187.05K 9.17M GHUB | $2.47M |
|
||
| 1934 |
Epic Cash
1934
EPIC
|
$0.142499 | - | 6.67% | -19.1% |
30g
-29.51%
60g
-51.07%
90g
-38.9%
|
Open $0.153243
Min. $0.133581
Mass. $0.153243
|
$240.34K 1.69M EPIC | $2.46M |
|
||
| 1935 |
Singularity Finance
1935
SFI
|
$0.015825 | 0.46% | -3.69% | -18.6% |
30g
-41.1%
60g
-53.4%
90g
-60.25%
|
Open $0.016936
Min. $0.015362
Mass. $0.016936
|
$166.23K 10.50M SFI | $2.46M |
|
||
| 1936 |
Robonomics.network
1936
XRT
|
$1.4393 | 0.01% | 6.32% | -10.12% |
30g
-46.61%
60g
-23.72%
90g
-25.53%
|
Open $1.3681
Min. $1.3537
Mass. $1.4393
|
$8.00 5.00 XRT | $2.45M |
|
||
| 1937 |
Stool Prisondente
1937
JAILSTOOL
|
$0.002453 | 1.62% | -0.01% | 2.53% |
30g
-25.54%
60g
-27.31%
90g
-24.12%
|
Open $0.00248165
Min. $0.00241335
Mass. $0.00251781
|
$284.79K 116.12M JAILSTOOL | $2.45M |
|
||
| 1938 |
GoChain
1938
GO
|
$0.001840 | -0.01% | 8.63% | 1.38% |
30g
54.37%
60g
82.5%
90g
45.82%
|
Open $0.00164593
Min. $0.00150183
Mass. $0.00183996
|
$11.34K 6.16M GO | $2.45M |
|
||
| 1939 |
Bombie
1939
BOMBIE1
|
$0.000272 | 2.03% | -5.83% | -6.87% |
30g
-27.39%
60g
-38.89%
90g
-38.11%
|
Open $0.00028798
Min. $0.00025384
Mass. $0.00028937
|
$1.19M 4.40B BOMBIE1 | $2.44M |
|
||
| 1940 |
R0AR
1940
1R0R
|
$0.005896 | -0.18% | 0.69% | -18.45% |
30g
-57.15%
60g
-84.98%
90g
-69.57%
|
Open $0.00587462
Min. $0.0057664
Mass. $0.00601907
|
$43.85K 7.44M 1R0R | $2.44M |
|
||
| 1941 |
Agent Virtual Machine
1941
AVM
|
$0.046437 | -1.1% | -0.84% | -13.57% |
30g
-31.69%
60g
-73.78%
90g
-76.66%
|
Open $0.047238
Min. $0.046436
Mass. $0.047432
|
$333.77K 7.19M AVM | $2.44M |
|
||
| 1942 |
JPMorgan Chase Tokenized Stock (Ondo)
1942
JPMon
|
$312.53 | -0.04% | 0.11% | 3.71% |
30g
1.68%
60g
4.87%
90g
4.87%
|
Open $310.28
Min. $310.28
Mass. $312.67
|
$137.00 0 JPMon | $2.44M |
|
||
| 1943 |
SunContract
1943
SNC
|
$0.031180 | - | 5.94% | 17.23% |
30g
12.6%
60g
-3.55%
90g
-9.41%
|
Open $0.029542
Min. $0.029354
Mass. $0.031207
|
$708.32K 22.72M SNC | $2.44M |
|
||
| 1944 |
GlobalBoost-Y
1944
BSTY
|
$0.188223 | 0.03% | 3.86% | 1.56% |
30g
118.82%
60g
841.1%
90g
1266.4%
|
Open $0.171772
Min. $0.171772
Mass. $0.18927
|
$6.58K 34.97K BSTY | $2.43M |
|
||
| 1945 |
Zyfi
1945
ZFI
|
$0.030865 | 0.82% | 18.39% | 8.23% |
30g
21.63%
60g
1.23%
90g
4.55%
|
Open $0.025931
Min. $0.025668
Mass. $0.030864
|
$200.66K 6.50M ZFI | $2.42M |
|
||
| 1946 |
META FINANCIAL AI
1946
MEFAI
|
$0.003891 | 0.12% | -6.05% | -28.61% |
30g
783.51%
60g
1487.98%
90g
913.6%
|
Open $0.00427
Min. $0.00388119
Mass. $0.00427
|
$444.19K 114.14M MEFAI | $2.42M |
|
||
| 1947 |
LIBRA
1947
LIBRA
|
$0.009376 | - | 6% | -5.57% |
30g
-46.58%
60g
-1.92%
90g
-31.68%
|
Open $0.00896083
Min. $0.00863556
Mass. $0.00940509
|
- - | $2.40M |
|
||
| 1948 |
BaaSid
1948
BAAS
|
$0.000240 | -0.19% | -0.94% | -3.16% |
30g
-24.31%
60g
-29.38%
90g
-36.92%
|
Open $0.00024363
Min. $0.00023994
Mass. $0.00024363
|
$133.60K 556.73M BAAS | $2.40M |
|
||
| 1949 |
GensoKishi’s Metaverse
1949
MV
|
$0.005723 | 0.07% | 0.98% | -9.03% |
30g
-29.87%
60g
-34.19%
90g
-24.4%
|
Open $0.00565939
Min. $0.00558238
Mass. $0.00572316
|
$180.53K 31.54M MV | $2.40M |
|
||
| 1950 |
Wrapped Apertum
1950
WAPTM
|
$0.562041 | -2.56% | -4.48% | -22.12% |
30g
-53.26%
60g
-64.28%
90g
-68.35%
|
Open $0.586469
Min. $0.555791
Mass. $0.607536
|
$297.53K 529.38K WAPTM | $2.40M |
|
33.583 Valute monitorate - Pagina
39 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.