Cap Mercato $3.33T
-0.58%
Volume 24o $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
catwifmask
1901
MASK
|
$0.002183 | 1.16% | -13.89% | 44.07% |
30g
-36.91%
60g
-59.71%
90g
-73.17%
|
Open $0.00256672
Min. $0.00216138
Mass. $0.00262018
|
$507.48K 232.44M MASK | $2.18M |
|
||
| 1902 |
Wrapped Near
1902
WNEAR
|
$1.88 | -0.43% | -2.09% | -7.73% |
30g
-15.96%
60g
-31.69%
90g
-23.23%
|
Open $1.9380
Min. $1.8769
Mass. $1.9429
|
$7.71M 4.10M WNEAR | $2.18M |
|
||
| 1903 |
Storm Trade
1903
STORM
|
$0.008419 | 0.01% | -0.26% | 1.21% |
30g
-33.69%
60g
-49.17%
90g
-35.27%
|
Open $0.00842364
Min. $0.00840548
Mass. $0.00856902
|
$162.51K 19.30M STORM | $2.17M |
|
||
| 1904 |
Shina Inu
1904
SHI
|
$0.00000018 | -0.09% | -0.44% | 3.2% |
30g
-34.38%
60g
-39.8%
90g
-67.72%
|
Open $0.000000177
Min. $0.000000177
Mass. $0.000000178
|
$35.38K 199.88B SHI | $2.17M |
|
||
| 1905 |
John Tsubasa Rivals
1905
JOHN
|
$0.012100 | -1.21% | -3.38% | 7.09% |
30g
-11.89%
60g
-23.67%
90g
-30.51%
|
Open $0.01257
Min. $0.01104
Mass. $0.01257
|
$71.27K 5.89M JOHN | $2.17M |
|
||
| 1906 |
Prosper
1906
PROS
|
$0.042000 | 0.01% | 0.33% | 0.35% |
30g
-19.74%
60g
-39.23%
90g
-78.04%
|
Open $0.041899
Min. $0.041831
Mass. $0.042044
|
$162.70K 3.87M PROS | $2.16M |
|
||
| 1907 |
Tierion
1907
TNT
|
$0.005035 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $2.16M |
|
||
| 1908 |
GameGPT
1908
DUEL
|
$0.000257 | 0.49% | 3.53% | -3.98% |
30g
-8.43%
60g
-43.65%
90g
-54.96%
|
Open $0.000247
Min. $0.0002435
Mass. $0.00025846
|
$153.93K 599.22M DUEL | $2.16M |
|
||
| 1909 |
DeFi Kingdoms
1909
JEWEL
|
$0.018950 | - | 0.59% | 2.42% |
30g
-26.1%
60g
-44.8%
90g
-47.06%
|
Open $0.018838
Min. $0.018838
Mass. $0.018949
|
- - | $2.15M |
|
||
| 1910 |
ICB Network
1910
ICBX
|
$0.000111 | -0.24% | 11.83% | 9.32% |
30g
-52.38%
60g
-53.86%
90g
-60.46%
|
Open $0.00010023
Min. $0.0000983
Mass. $0.00011134
|
$493.53K 4.44B ICBX | $2.14M |
|
||
| 1911 |
BLOCKLORDS
1911
LRDS
|
$0.051910 | 0.1% | -7.35% | -11.05% |
30g
-36.53%
60g
-55.61%
90g
-61.84%
|
Open $0.055799
Min. $0.051764
Mass. $0.056032
|
$394.48K 7.60M LRDS | $2.14M |
|
||
| 1912 |
Nubila Network
1912
NB
|
$0.011623 | -7.3% | 78.42% | -8.98% |
30g
-85.49%
60g
-85.49%
90g
-85.49%
|
Open $0.00658637
Min. $0.00617236
Mass. $0.013297
|
$4.12M 354.42M NB | $2.14M |
|
||
| 1913 |
HyperCycle
1913
HYPC
|
$0.013773 | - | -5.5% | 11.31% |
30g
-13.85%
60g
-45.44%
90g
-57.64%
|
Open $0.014568
Min. $0.013773
Mass. $0.014576
|
- - | $2.14M |
|
||
| 1914 |
Permission Coin
1914
ASK
|
$0.000132 | 0.18% | -0.28% | 6.2% |
30g
-2.86%
60g
-10.88%
90g
-10.98%
|
Open $0.00013252
Min. $0.00013185
Mass. $0.00013254
|
$11.93K 90.27M ASK | $2.14M |
|
||
| 1915 |
BABB
1915
BAX
|
$0.000026 | -6.4% | 17.87% | 165.46% |
30g
85.12%
60g
41.5%
90g
31.44%
|
Open $0.00001901
Min. $0.00001901
Mass. $0.00003075
|
$362.54K 13.98B BAX | $2.13M |
|
||
| 1916 |
SunContract
1916
SNC
|
$0.027619 | 0.07% | 1.56% | 1.3% |
30g
-7.59%
60g
-0.53%
90g
-15.5%
|
Open $0.027135
Min. $0.027103
Mass. $0.027629
|
$282.29K 10.22M SNC | $2.13M |
|
||
| 1917 |
Toyow Token
1917
TTN
|
$0.120244 | -0.15% | 26.55% | 0.81% |
30g
-20.45%
60g
-25.18%
90g
-25.18%
|
Open $0.09384
Min. $0.09384
Mass. $0.12043
|
$359.43K 2.99M TTN | $2.12M |
|
||
| 1918 |
Alon
1918
ALON
|
$0.002120 | -0.02% | -4.17% | 19.86% |
30g
-39.79%
60g
-54.99%
90g
-50.14%
|
Open $0.00224041
Min. $0.00211956
Mass. $0.00224944
|
$237.76K 112.17M ALON | $2.12M |
|
||
| 1919 |
Strawberry AI
1919
BERRY
|
$0.021130 | 0.08% | 0.62% | -14.31% |
30g
-48.57%
60g
-61.61%
90g
-72.49%
|
Open $0.019178
Min. $0.019178
Mass. $0.022583
|
$2.33K 110.44K BERRY | $2.11M |
|
||
| 1920 |
Hege
1920
HEGE
|
$0.002111 | -0.35% | -4.27% | 12.2% |
30g
-33.1%
60g
-51.59%
90g
-57.76%
|
Open $0.00219952
Min. $0.00211111
Mass. $0.00221462
|
$276.66K 131.05M HEGE | $2.11M |
|
||
| 1921 |
SigmaDotMoney
1921
SIGMA
|
$0.014539 | 0.04% | -0.73% | -1.82% |
30g
-36.34%
60g
-76.66%
90g
-76.66%
|
Open $0.014668
Min. $0.014531
Mass. $0.014699
|
$256.27K 17.63M SIGMA | $2.11M |
|
||
| 1922 |
Cream Finance
1922
CREAM
|
$1.1347 | -0.04% | -0.33% | -0.79% |
30g
0.25%
60g
0.76%
90g
1.71%
|
Open $1.1365
Min. $1.1301
Mass. $1.1484
|
$47.79K 42.12K CREAM | $2.11M |
|
||
| 1923 |
Walmart Tokenized Stock (Ondo)
1923
WMTon
|
$106.91 | - | - | -0.36% |
30g
3.28%
60g
3.53%
90g
9.72%
|
Open $106.90
Min. $106.90
Mass. $106.90
|
- - | $2.10M |
|
||
| 1924 |
KLEVA Protocol
1924
KLEVA
|
$0.030516 | -0.15% | -1.77% | -8.34% |
30g
-29.61%
60g
-46.2%
90g
-60.26%
|
Open $0.029939
Min. $0.029616
Mass. $0.031067
|
$49.07K 1.61M KLEVA | $2.10M |
|
||
| 1925 |
Dvision Network
1925
DVI
|
$0.002089 | 0.06% | -1.59% | -10.09% |
30g
-53.81%
60g
-63.54%
90g
-75.08%
|
Open $0.00213765
Min. $0.0020655
Mass. $0.00224727
|
$650.71K 311.51M DVI | $2.09M |
|
||
| 1926 |
Zenon
1926
ZNN
|
$0.329598 | - | -2.38% | 9.18% |
30g
21.68%
60g
-7.31%
90g
-31.2%
|
Open $0.332373
Min. $0.329598
Mass. $0.337634
|
$1.36K - | $2.09M |
|
||
| 1927 |
E Money
1927
EMYC
|
$0.013677 | 0.95% | 12.71% | 23.04% |
30g
-11.11%
60g
-23.12%
90g
-32.81%
|
Open $0.012153
Min. $0.012041
Mass. $0.013677
|
$532.94K 38.97M EMYC | $2.07M |
|
||
| 1928 |
Homebrew Robotics Club
1928
BREW
|
$0.002548 | - | -9.28% | 29.67% |
30g
-62.85%
60g
-11.97%
90g
-37.7%
|
Open $0.00289184
Min. $0.00253465
Mass. $0.00290108
|
- - | $2.07M |
|
||
| 1929 |
Cypherium
1929
CPH
|
$0.005402 | 0.01% | -0.21% | -7.29% |
30g
-10.33%
60g
-0.81%
90g
5.66%
|
Open $0.00560801
Min. $0.00538116
Mass. $0.00560801
|
$65.73K 12.17M CPH | $2.07M |
|
||
| 1930 |
Toyota Tokenized Stock (Ondo)
1930
TMon
|
$202.23 | - | - | -0.13% |
30g
-3.35%
60g
1.47%
90g
5.2%
|
Open $202.23
Min. $202.23
Mass. $202.23
|
- - | $2.07M |
|
||
| 1931 |
Populous
1931
PPT
|
$0.038842 | - | 22.36% | 0.24% |
30g
12.35%
60g
-34.48%
90g
-61.46%
|
Open $0.031742
Min. $0.031742
Mass. $0.038841
|
$35.00 - | $2.07M |
|
||
| 1932 |
LAToken
1932
LA
|
$0.005441 | 0.03% | 0.01% | 0.13% |
30g
-10.81%
60g
-46.61%
90g
-63.97%
|
Open $0.00543963
Min. $0.00543868
Mass. $0.00544133
|
$154.00 28.39K LA | $2.07M |
|
||
| 1933 |
OPEN tokenized stock (xStock)
1933
OPENX
|
$7.91 | - | - | 32.27% |
30g
-1.37%
60g
16.49%
90g
16.49%
|
Open $7.910
Min. $7.910
Mass. $7.910
|
$109.00 13.00 OPENX | $2.06M |
|
||
| 1934 |
Tune.FM
1934
JAM
|
$0.000069 | -0.51% | -0.57% | 17.56% |
30g
-35.14%
60g
2.4%
90g
32.92%
|
Open $0.00006946
Min. $0.00006813
Mass. $0.00007331
|
$12.51K 180.10M JAM | $2.06M |
|
||
| 1935 |
Cryptocurrency Coin
1935
CRYPTO
|
$0.002059 | -0.31% | -7.33% | 1.55% |
30g
-55.48%
60g
-43.18%
90g
-75.71%
|
Open $0.00220462
Min. $0.00205224
Mass. $0.00223914
|
$6.15K 2.98M CRYPTO | $2.06M |
|
||
| 1936 |
hehe
1936
HEHE
|
$0.002436 | -2.02% | -23.9% | 72.57% |
30g
53.01%
60g
-3.04%
90g
-13.98%
|
Open $0.00270105
Min. $0.00231302
Mass. $0.00427202
|
$690.85K 283.57M HEHE | $2.05M |
|
||
| 1937 |
BASE
1937
BASE
|
$0.00000220 | 0.23% | 1.83% | 2.48% |
30g
-8.19%
60g
-34.59%
90g
-17.22%
|
Open $0.00000217
Min. $0.000002121
Mass. $0.000002254
|
$5.11K 2.32B BASE | $2.05M |
|
||
| 1938 |
AIntivirus
1938
AINTI
|
$0.022199 | 0.04% | -3.02% | -13.62% |
30g
-60.67%
60g
-26.07%
90g
-37.91%
|
Open $0.023226
Min. $0.022186
Mass. $0.023226
|
$307.32K 13.84M AINTI | $2.05M |
|
||
| 1939 |
GemHUB
1939
GHUB
|
$0.016879 | 0.2% | -3.64% | -5.05% |
30g
-19.67%
60g
-28.49%
90g
-35.43%
|
Open $0.017519
Min. $0.016844
Mass. $0.017519
|
$220.35K 13.05M GHUB | $2.04M |
|
||
| 1940 |
Fleek
1940
FLK
|
$0.101867 | -0.22% | 0.56% | -9.01% |
30g
-41.38%
60g
-73%
90g
-73%
|
Open $0.101225
Min. $0.10044
Mass. $0.104684
|
$1.41M 13.80M FLK | $2.04M |
|
||
| 1941 |
FACT0RN
1941
FACT
|
$1.82 | -0.34% | -3.73% | 29.95% |
30g
7.55%
60g
-41.39%
90g
-25.55%
|
Open $1.9261
Min. $1.8205
Mass. $1.9261
|
$11.16K 6.13K FACT | $2.04M |
|
||
| 1942 |
HODL
1942
HODL
|
$0.000227 | 0.96% | -0.59% | -6.76% |
30g
-42.51%
60g
-49.03%
90g
-54.39%
|
Open $0.00022942
Min. $0.0002245
Mass. $0.00022942
|
$58.18K 256.68M HODL | $2.03M |
|
||
| 1943 |
Farcana
1943
FAR
|
$0.000501 | 0.01% | -0.94% | -4.55% |
30g
2.12%
60g
71.04%
90g
71.65%
|
Open $0.00050565
Min. $0.00050104
Mass. $0.00050658
|
$117.99K 235.36M FAR | $2.02M |
|
||
| 1944 |
VICE Token
1944
VICE
|
$0.002023 | 0.05% | -3.35% | -49.92% |
30g
-86.07%
60g
-92.01%
90g
-85%
|
Open $0.00209803
Min. $0.00200079
Mass. $0.00211302
|
$12.29K 6.08M VICE | $2.01M |
|
||
| 1945 |
Mitosis EOL BNB
1945
MIBNB
|
$890.34 | - | -0.26% | 2.4% |
30g
-20.98%
60g
-11.29%
90g
4.4%
|
Open $892.66
Min. $887.97
Mass. $892.66
|
- - | $2.01M |
|
||
| 1946 |
Rai Reflex Index
1946
RAI
|
$3.34 | -0.07% | -1.42% | -4.12% |
30g
-25.84%
60g
-21.79%
90g
52.8%
|
Open $3.4892
Min. $3.3402
Mass. $3.8831
|
$11.42K 3.42K RAI | $2.01M |
|
||
| 1947 |
Mumu the Bull
1947
MUMU
|
$0.00000088 | - | -5.29% | 15.98% |
30g
-42.74%
60g
-54.59%
90g
-69.86%
|
Open $0.000000931
Min. $0.000000876
Mass. $0.000000939
|
$372.79K 424.59B MUMU | $2.01M |
|
||
| 1948 |
Intel tokenized stock (xStock)
1948
INTCX
|
$37.81 | - | - | 10.71% |
30g
-10.1%
60g
1.99%
90g
1.99%
|
Open $37.81
Min. $37.81
Mass. $37.81
|
$10.00 0 INTCX | $2.00M |
|
||
| 1949 |
Wrapped TFUEL
1949
WTFUEL
|
$0.174148 | 6.65% | 730.79% | 663.63% |
30g
570.4%
60g
457%
90g
395.32%
|
Open $0.020701
Min. $0.020646
Mass. $87.96
|
$407.21K 2.34M WTFUEL | $2.00M |
|
||
| 1950 |
Aeternity
1950
AE
|
$0.005174 | 0.01% | -5.77% | 2.57% |
30g
1.25%
60g
26.91%
90g
22.68%
|
Open $0.00537182
Min. $0.0051214
Mass. $0.0055615
|
$12.52K 2.42M AE | $1.99M |
|
33.726 Valute monitorate - Pagina
39 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.