Cap Mercato $2.49T
0.07%
Volume 24o $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Ditto
1901
DITTO
|
$0.627905 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$1.00 - | $1.61M |
|
||
| 1902 |
B-Lucky
1902
LUCKY
|
$0.001611 | -0.03% | 2.32% | -3.31% |
30g
-26.97%
60g
-49.75%
90g
-77.91%
|
Open $0.00157572
Min. $0.00155133
Mass. $0.00163019
|
$23.48K 14.58M LUCKY | $1.61M |
|
||
| 1903 |
Electric Vehicle Direct Currency
1903
EVDC
|
$0.000025 | -0.03% | 0.23% | -1.28% |
30g
0.75%
60g
-5.32%
90g
-4.59%
|
Open $0.00002528
Min. $0.00002523
Mass. $0.00002544
|
$478.73K 18.84B EVDC | $1.61M |
|
||
| 1904 |
Equinix Tokenized Stock (Ondo)
1904
EQIXon
|
$1,003.03 | -0.18% | -0.17% | 4.52% |
30g
3.3%
60g
23.12%
90g
29.83%
|
Open $1,004.15
Min. $1,002.80
Mass. $1,005.04
|
$639.01K 637.00 EQIXon | $1.60M |
|
||
| 1905 |
Crypto Asset Governance Alliance
1905
CAGA
|
$0.000026 | - | -0.23% | 0.89% |
30g
-3.12%
60g
-3.9%
90g
-2.81%
|
Open $0.00002615
Min. $0.00002609
Mass. $0.00002615
|
$9.25K 354.37M CAGA | $1.60M |
|
||
| 1906 |
Broadcom Tokenized Stock (Ondo)
1906
AVGOon
|
$314.29 | 0.03% | -0.39% | 4.77% |
30g
-5.63%
60g
-5.79%
90g
-9.86%
|
Open $315.01
Min. $314.17
Mass. $315.54
|
$324.70K 1.03K AVGOon | $1.60M |
|
||
| 1907 |
NFTX
1907
NFTX
|
$10.16 | - | - | - |
30g
-
60g
-
90g
-
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$29.00 - | $1.60M |
|
||
| 1908 |
Chrono.tech
1908
TIME
|
$2.31 | 2.85% | 2.66% | -8.84% |
30g
-20.04%
60g
-32.9%
90g
-41.67%
|
Open $2.2805
Min. $2.2444
Mass. $2.3429
|
$115.67K 49.99K TIME | $1.64M |
|
||
| 1909 |
Rise
1909
RISE
|
$0.007455 | - | - | 0.31% |
30g
0.08%
60g
11.44%
90g
193.99%
|
Open $0.0012261
Min. $0.0012261
Mass. $0.0012261
|
$0 - | $1.59M |
|
||
| 1910 |
STUFF.io / Book.io
1910
STUFF
|
$0.000471 | -1.2% | -0.05% | -6.3% |
30g
-47%
60g
-56.08%
90g
-70.57%
|
Open $0.00047765
Min. $0.00045915
Mass. $0.00048079
|
$3.58K 7.60M STUFF | $1.57M |
|
||
| 1911 |
Cherry AI
1911
AIBOT
|
$0.007155 | -0.22% | 19% | 6.31% |
30g
2470.83%
60g
187.35%
90g
1191.6%
|
Open $0.00598422
Min. $0.00590374
Mass. $0.00717099
|
$39.15K 5.47M AIBOT | $1.58M |
|
||
| 1912 |
Best Wallet
1912
BEST
|
$0.000945 | -0.01% | -0.42% | -1.17% |
30g
-16.43%
60g
-28.08%
90g
-69.62%
|
Open $0.00094452
Min. $0.00094452
Mass. $0.00095573
|
$176.24K 186.50M BEST | $1.58M |
|
||
| 1913 |
Samoyedcoin
1913
SAMO
|
$0.000431 | 0.16% | 4.52% | 9.6% |
30g
-15.83%
60g
-13.14%
90g
-26.19%
|
Open $0.00041249
Min. $0.00041043
Mass. $0.00043111
|
$69.44K 161.08M SAMO | $1.58M |
|
||
| 1914 |
XL1
1914
XL1
|
$0.000274 | 0.42% | -3.61% | -3.36% |
30g
-9.03%
60g
-24.09%
90g
-60.33%
|
Open $0.00028459
Min. $0.00027312
Mass. $0.00028974
|
$944.11K 3.44B XL1 | $1.57M |
|
||
| 1915 |
Storm Trade
1915
STORM
|
$0.006058 | -0.02% | 0.44% | -2.87% |
30g
-6.85%
60g
-18.64%
90g
-22.86%
|
Open $0.0060069
Min. $0.00600115
Mass. $0.00613117
|
$141.89K 23.42M STORM | $1.56M |
|
||
| 1916 |
Sogni AI
1916
SOGNI
|
$0.001280 | -0.3% | 0.58% | -5.28% |
30g
-28.43%
60g
-52.68%
90g
-60.93%
|
Open $0.00127649
Min. $0.00125316
Mass. $0.00130295
|
$241.68K 188.78M SOGNI | $1.55M |
|
||
| 1917 |
Baanx
1917
BXX
|
$0.006320 | 0.59% | -2.24% | -7.58% |
30g
-24.65%
60g
-44.17%
90g
-58.77%
|
Open $0.00650298
Min. $0.00624137
Mass. $0.00653627
|
$1.30K 206.43K BXX | $1.56M |
|
||
| 1918 |
Palantir Technologies Tokenized Stock (Ondo)
1918
PLTRon
|
$147.86 | - | -0.47% | 4.56% |
30g
-3.51%
60g
-6.06%
90g
-12.85%
|
Open $148.38
Min. $147.67
Mass. $148.60
|
$2.78M 18.77K PLTRon | $1.55M |
|
||
| 1919 |
Holdstation
1919
HOLD
|
$0.195981 | -0.04% | -3.39% | -21.18% |
30g
-35.71%
60g
-61.64%
90g
-71.71%
|
Open $0.204601
Min. $0.195901
Mass. $0.204601
|
$304.10K 1.55M HOLD | $1.55M |
|
||
| 1920 |
HELLO Labs
1920
HELLO
|
$0.002118 | 0.05% | -1.43% | -11.74% |
30g
12.03%
60g
29.9%
90g
-26.45%
|
Open $0.00216056
Min. $0.00210899
Mass. $0.00216654
|
$266.14K 125.64M HELLO | $1.55M |
|
||
| 1921 |
ZygoSwap
1921
ZSWAP
|
$0.001573 | -0.25% | -1.54% | -61.22% |
30g
97.7%
60g
-15.43%
90g
98.45%
|
Open $0.00159396
Min. $0.0015572
Mass. $0.00161759
|
$338.32K 215.10M ZSWAP | $1.54M |
|
||
| 1922 |
zkRace / DeRace
1922
ZERC
|
$0.012850 | -0.14% | 1.53% | 7.5% |
30g
34.19%
60g
36.31%
90g
13.39%
|
Open $0.012567
Min. $0.012556
Mass. $0.013105
|
$14.87K 1.16M ZERC | $1.54M |
|
||
| 1923 |
DOPU The Dog with A Purpose
1923
DOPU
|
$0.001929 | 0.37% | 0.31% | 0.41% |
30g
-0.46%
60g
-5.88%
90g
-20.21%
|
Open $0.00192811
Min. $0.00191177
Mass. $0.00193829
|
$555.20K 287.87M DOPU | $1.54M |
|
||
| 1924 |
Shrapnel
1924
SHRAP
|
$0.000525 | - | -1.09% | -30.42% |
30g
-52.03%
60g
-38.9%
90g
-56.76%
|
Open $0.00051776
Min. $0.00051013
Mass. $0.00066117
|
- - | $1.54M |
|
||
| 1925 |
MAGA
1925
TRUMP
|
$0.034923 | - | -0.6% | -0.56% |
30g
-14.3%
60g
-19.48%
90g
-44.93%
|
Open $0.035244
Min. $0.034197
Mass. $0.035287
|
$36.56K 1.05M TRUMP | $1.54M |
|
||
| 1926 |
Crypterium
1926
CRPT
|
$0.016190 | - | 0.35% | -4.31% |
30g
-4.31%
60g
-4.31%
90g
-4.31%
|
Open $0.016134
Min. $0.016133
Mass. $0.016199
|
$24.00 - | $1.53M |
|
||
| 1927 |
PUPS•WORLD•PEACE
1927
PUPS
|
$0.001583 | 0.06% | 1.64% | 1.28% |
30g
-18.51%
60g
-21.62%
90g
-55.27%
|
Open $0.00153849
Min. $0.00151976
Mass. $0.00159159
|
$5.49K 3.47M PUPS | $1.53M |
|
||
| 1928 |
Lumint
1928
LUMINT
|
$0.027785 | -0.06% | -0.65% | -0.05% |
30g
-1.29%
60g
-4.54%
90g
-20.19%
|
Open $0.02804
Min. $0.027738
Mass. $0.028079
|
$111.21K 4.00M LUMINT | $1.53M |
|
||
| 1929 |
Jambo
1929
J
|
$0.009388 | -0.95% | -1.03% | -6.99% |
30g
-22.71%
60g
-50.76%
90g
-68.89%
|
Open $0.00952144
Min. $0.00935604
Mass. $0.00962478
|
$506.34K 53.93M J | $1.51M |
|
||
| 1930 |
Cipher
1930
CPR
|
$0.000236 | 0.09% | 1.26% | 8.38% |
30g
44.08%
60g
121.65%
90g
233.11%
|
Open $0.00023249
Min. $0.00023249
Mass. $0.00023574
|
$60.75K 257.72M CPR | $1.52M |
|
||
| 1931 |
LAToken
1931
LA
|
$0.003999 | - | - | -14.67% |
30g
-19.53%
60g
-26.41%
90g
-26.44%
|
Open $0.00399927
Min. $0.00399901
Mass. $0.00405968
|
$75.00 18.79K LA | $1.52M |
|
||
| 1932 |
Gamium
1932
GMM
|
$0.000031 | -0.2% | 8.11% | 7.27% |
30g
39.6%
60g
14.15%
90g
9.26%
|
Open $0.00002417
Min. $0.00002417
Mass. $0.00003422
|
$32.88K 1.06B GMM | $1.52M |
|
||
| 1933 |
Byte
1933
BYTE
|
$0.00000158 | 0.65% | -0.51% | 2.24% |
30g
-6.13%
60g
-18.88%
90g
20.09%
|
Open $0.000001592
Min. $0.000001568
Mass. $0.0000016
|
$86.17K 54.54B BYTE | $1.52M |
|
||
| 1934 |
AI Arena
1934
NRN
|
$0.004204 | -0.23% | -0.59% | 2.81% |
30g
-26.27%
60g
-25.25%
90g
-74.77%
|
Open $0.00417086
Min. $0.00400355
Mass. $0.00425348
|
$19.50K 4.64M NRN | $1.51M |
|
||
| 1935 |
Doge Killer
1935
LEASH
|
$0.0000000050 | - | -10.09% | -39.19% |
30g
-95.05%
60g
-99.77%
90g
-99.98%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | $1.51M |
|
||
| 1936 |
XELIS
1936
XEL
|
$0.300589 | -0.42% | -8.94% | -9.66% |
30g
-29.93%
60g
-56.1%
90g
-70.54%
|
Open $0.312456
Min. $0.30008
Mass. $0.333283
|
$27.73K 92.26K XEL | $1.51M |
|
||
| 1937 |
Ctomorrow Platform
1937
CTP
|
$0.000924 | 0.03% | 0.29% | -1.31% |
30g
-0.92%
60g
-7.96%
90g
-9.33%
|
Open $0.00092479
Min. $0.00092107
Mass. $0.00092592
|
$155.00K 167.71M CTP | $1.51M |
|
||
| 1938 |
UniCrypt
1938
UNCX
|
$32.51 | 0.77% | 0.71% | -1.97% |
30g
-11.2%
60g
-50.83%
90g
-71.48%
|
Open $32.90
Min. $32.25
Mass. $32.90
|
$9.49K 291.00 UNCX | $1.52M |
|
||
| 1939 |
PLAYA3ULL Games
1939
3ULL
|
$0.000104 | -0.01% | 2.42% | -6.19% |
30g
-1.98%
60g
-25.3%
90g
-46.77%
|
Open $0.00010055
Min. $0.00010006
Mass. $0.00010511
|
$272.94K 2.63B 3ULL | $1.50M |
|
||
| 1940 |
RETARDIO
1940
RETARDIO
|
$0.001555 | 1.09% | 9.64% | -6.57% |
30g
-24.55%
60g
-16.09%
90g
-64.74%
|
Open $0.00141876
Min. $0.00141386
Mass. $0.0015715
|
$633.31K 407.37M RETARDIO | $1.52M |
|
||
| 1941 |
zKML
1941
ZKML
|
$0.015536 | - | -1% | -9.48% |
30g
-39.18%
60g
-43.75%
90g
-62.16%
|
Open $0.015772
Min. $0.015533
Mass. $0.015772
|
- - | $1.50M |
|
||
| 1942 |
GT Protocol
1942
GTAI
|
$0.022564 | -0.01% | -0.38% | -4.69% |
30g
-11.75%
60g
-22.31%
90g
-44.97%
|
Open $0.022475
Min. $0.022475
Mass. $0.022717
|
$187.70K 8.32M GTAI | $1.50M |
|
||
| 1943 |
StarLink
1943
STARL
|
$0.00000015 | 2.4% | 1.02% | 4.95% |
30g
-7.29%
60g
-15.5%
90g
-39.02%
|
Open $0.000000152
Min. $0.000000146
Mass. $0.000000153
|
$9.54K 62.37B STARL | $1.53M |
|
||
| 1944 |
Tower token
1944
TOWER
|
$0.000246 | 0.06% | -1.56% | -0.41% |
30g
-12.8%
60g
-32.75%
90g
-53.75%
|
Open $0.00025002
Min. $0.00024395
Mass. $0.00025456
|
$536.16K 2.18B TOWER | $1.49M |
|
||
| 1945 |
Cere Network
1945
CERE
|
$0.000215 | -0.06% | -1.14% | -5.86% |
30g
-16.41%
60g
-34.91%
90g
-38.78%
|
Open $0.00021656
Min. $0.00021384
Mass. $0.00021741
|
$99.18K 461.58M CERE | $1.49M |
|
||
| 1946 |
Crypton
1946
CRYPN
|
$0.142022 | -0.01% | -0.5% | 0.99% |
30g
-2.33%
60g
-2.03%
90g
-5.14%
|
Open $0.142706
Min. $0.138619
Mass. $0.142799
|
$72.56K 510.91K CRYPN | $1.49M |
|
||
| 1947 |
Venus XVS
1947
vXVS
|
$0.052015 | -0.27% | 0.18% | - |
30g
-17.34%
60g
-28.93%
90g
-42.88%
|
Open $0.051741
Min. $0.051512
Mass. $0.052819
|
- - | $1.48M |
|
||
| 1948 |
Lit Protocol
1948
LITKEY
|
$0.006737 | - | -0.16% | -3.77% |
30g
-22.14%
60g
-43.55%
90g
-66.55%
|
Open $0.00674835
Min. $0.00672573
Mass. $0.00674948
|
$9.00 1.45K LITKEY | $1.48M |
|
||
| 1949 |
Solcasino Token
1949
SCS
|
$0.001203 | - | 0.77% | -3.32% |
30g
-8.54%
60g
10.5%
90g
0.26%
|
Open $0.00119333
Min. $0.00119333
Mass. $0.00120503
|
- - | $1.48M |
|
||
| 1950 |
Orbit Chain
1950
ORBC
|
$0.002090 | -1.34% | 5% | 4.07% |
30g
-9.7%
60g
-7.76%
90g
-12.65%
|
Open $0.00199077
Min. $0.00199077
Mass. $0.00211889
|
$323.00 154.98K ORBC | $1.44M |
|
34.455 Valute monitorate - Pagina
39 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.