Cap Mercato $3.93T
-0.96%
Volume 24o $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
BobaCat
1901
PSPS
|
$0.003864 | -0.78% | 0.82% | -8.69% |
30g
-0.66%
60g
-48.84%
90g
-36.97%
|
Open $0.00384017
Min. $0.00380222
Mass. $0.00395923
|
$434.63K 112.49M PSPS | $2.23M |
|
||
| 1902 |
Aimonica Brands
1902
AIMONICA
|
$0.002226 | 3.12% | 1.95% | -11.06% |
30g
-18.43%
60g
-53.91%
90g
-24.12%
|
Open $0.00222464
Min. $0.00189084
Mass. $0.00234139
|
$1.96M 880.62M AIMONICA | $2.23M |
|
||
| 1903 |
Toilet Dust
1903
TOILET
|
$0.000223 | 2.76% | 25.69% | 82.99% |
30g
-3.38%
60g
-26.55%
90g
-23.46%
|
Open $0.00018937
Min. $0.0001746
Mass. $0.00022289
|
$129.78K 583.13M TOILET | $2.23M |
|
||
| 1904 |
Rifampicin
1904
RIF
|
$0.002218 | 0.46% | -6.29% | 2.11% |
30g
-11.91%
60g
-31.54%
90g
2.68%
|
Open $0.00241706
Min. $0.00218308
Mass. $0.00256128
|
$1.33M 599.89M RIF | $2.22M |
|
||
| 1905 |
Bestcoin
1905
BEST
|
$0.000032 | 24.42% | 6.39% | -18.13% |
30g
-9.75%
60g
-9.75%
90g
-9.75%
|
Open $0.00003028
Min. $0.00002083
Mass. $0.00003284
|
$346.04K 10.67B BEST | $2.21M |
|
||
| 1906 |
Permission Coin
1906
ASK
|
$0.000137 | 0.02% | 1.69% | 3.32% |
30g
2.76%
60g
-29.93%
90g
-43.03%
|
Open $0.00013466
Min. $0.00013453
Mass. $0.00013684
|
$81.68K 596.90M ASK | $2.21M |
|
||
| 1907 |
Shiro Neko
1907
SHIRO
|
$0.0000000060 | 1.08% | -1.26% | 12.7% |
30g
-8.04%
60g
-66.9%
90g
-41.33%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$751.35K 125.23T SHIRO | $2.21M |
|
||
| 1908 |
Merchant Token
1908
MTO
|
$0.039607 | - | -9.28% | 1.19% |
30g
28.07%
60g
6.2%
90g
55.82%
|
Open $0.044987
Min. $0.036186
Mass. $0.044987
|
$8.88K - | $2.20M |
|
||
| 1909 |
Unibright
1909
UBT
|
$0.014664 | -0.66% | 1.6% | -11.12% |
30g
19.12%
60g
-40.57%
90g
29.89%
|
Open $0.014424
Min. $0.013334
Mass. $0.015136
|
$3.95K 269.63K UBT | $2.20M |
|
||
| 1910 |
Battle Pets
1910
PET
|
$0.110928 | - | - | -72.09% |
30g
-72.93%
60g
-86.9%
90g
-89.52%
|
Open $0.00298034
Min. $0.00298034
Mass. $0.00298034
|
$0 - | $2.18M |
|
||
| 1911 |
LogX Network
1911
LOGX
|
$0.008327 | -0.53% | -7.69% | -12.74% |
30g
-19.47%
60g
-46.31%
90g
-35.03%
|
Open $0.00898423
Min. $0.00826768
Mass. $0.00905317
|
$262.66K 31.54M LOGX | $2.17M |
|
||
| 1912 |
Cashaa
1912
CAS
|
$0.002167 | -0.47% | -7.92% | -10.19% |
30g
-24.03%
60g
-9.25%
90g
100.02%
|
Open $0.00234863
Min. $0.00210694
Mass. $0.00235368
|
$70.26K 32.42M CAS | $2.17M |
|
||
| 1913 |
Shiba Predator
1913
QOM
|
$0.0000000030 | - | -0.5% | 9.02% |
30g
13.4%
60g
5.32%
90g
90.77%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | $2.16M |
|
||
| 1914 |
Stobox Token
1914
STBU
|
$0.014364 | -1.85% | -13.11% | -0.43% |
30g
49.1%
60g
-15.22%
90g
8.12%
|
Open $0.016477
Min. $0.014363
Mass. $0.016627
|
$334.54K 23.29M STBU | $2.15M |
|
||
| 1915 |
Lattice Token
1915
LTX
|
$0.075174 | 0.11% | -0.68% | 2.08% |
30g
-4.6%
60g
-33.18%
90g
-18.28%
|
Open $0.074296
Min. $0.07339
Mass. $0.077843
|
$84.89K 1.13M LTX | $2.15M |
|
||
| 1916 |
E Money
1916
EMYC
|
$0.019935 | 3% | 16.02% | 30.09% |
30g
25.31%
60g
-12.79%
90g
35%
|
Open $0.016403
Min. $0.016403
Mass. $0.019934
|
$949.12K 47.61M EMYC | $2.15M |
|
||
| 1917 |
TON Station
1917
SOON
|
$0.000031 | -0.48% | -2.9% | -8.51% |
30g
-7.53%
60g
-19.71%
90g
-20.7%
|
Open $0.00003142
Min. $0.0000301
Mass. $0.0000322
|
$558.11K 18.04B SOON | $2.14M |
|
||
| 1918 |
JumpToken
1918
JMPT
|
$1.1284 | -0.11% | -1.22% | -3.75% |
30g
8.44%
60g
14.12%
90g
22.47%
|
Open $1.1446
Min. $1.1214
Mass. $1.1446
|
$5.52K 4.89K JMPT | $2.14M |
|
||
| 1919 |
CHADETTE
1919
CHADETTE
|
$0.002209 | 0.39% | 7.37% | 3.76% |
30g
-26.54%
60g
-56.55%
90g
-64.43%
|
Open $0.00207684
Min. $0.002051
Mass. $0.00224573
|
$22.18K 10.04M CHADETTE | $2.14M |
|
||
| 1920 |
Woman Yelling At Cat
1920
WYAC
|
$0.002155 | -1.65% | 5.8% | 29.11% |
30g
-6.94%
60g
56.36%
90g
101.6%
|
Open $0.00208489
Min. $0.00202486
Mass. $0.00230125
|
$24.06K 11.17M WYAC | $2.13M |
|
||
| 1921 |
Crypterium
1921
CRPT
|
$0.022525 | - | - | 225.54% |
30g
5.98%
60g
0.51%
90g
5.84%
|
Open $0.022524
Min. $0.022524
Mass. $0.022524
|
$449.00 - | $2.13M |
|
||
| 1922 |
FOMO
1922
FOMOFUND
|
$0.000021 | 15.62% | 22.8% | 41.15% |
30g
-1.1%
60g
-27.61%
90g
-43.63%
|
Open $0.00001756
Min. $0.00001494
Mass. $0.00002127
|
$259.38K 12.19B FOMOFUND | $2.13M |
|
||
| 1923 |
Talken
1923
TALK
|
$0.007664 | -0.1% | -0.57% | 6.89% |
30g
-2.58%
60g
-30.68%
90g
-27.14%
|
Open $0.00771913
Min. $0.00732527
Mass. $0.00794679
|
$187.90K 24.52M TALK | $2.12M |
|
||
| 1924 |
MagicCraft
1924
MCRT
|
$0.000420 | 0.04% | 0.78% | 4.23% |
30g
-24.81%
60g
-34.85%
90g
-31.75%
|
Open $0.00041657
Min. $0.00041457
Mass. $0.00042452
|
$522.86K 1.24B MCRT | $2.12M |
|
||
| 1925 |
BABB
1925
BAX
|
$0.000027 | -1.36% | -7.49% | -9.42% |
30g
-20.25%
60g
-39.3%
90g
-34.92%
|
Open $0.00002933
Min. $0.00002706
Mass. $0.00002936
|
$18.34K 677.54M BAX | $2.12M |
|
||
| 1926 |
Ternoa
1926
CAPS
|
$0.001642 | -0.2% | -6.71% | 20.95% |
30g
49.96%
60g
5.33%
90g
23.27%
|
Open $0.00176937
Min. $0.00164163
Mass. $0.00177529
|
$368.33K 224.37M CAPS | $2.11M |
|
||
| 1927 |
Xaya
1927
CHI
|
$0.036912 | -0.09% | 1.21% | 8.49% |
30g
3.41%
60g
-1.04%
90g
46.84%
|
Open $0.036769
Min. $0.036227
Mass. $0.037174
|
$2.60K 70.38K CHI | $2.11M |
|
||
| 1928 |
Rai Reflex Index
1928
RAI
|
$2.88 | -0.02% | 4.26% | 1.62% |
30g
17.25%
60g
8.65%
90g
28.18%
|
Open $2.7653
Min. $2.7420
Mass. $2.8872
|
$81.27K 28.20K RAI | $2.10M |
|
||
| 1929 |
Keep3rV1
1929
KP3R
|
$4.91 | 0.05% | -2.05% | 12.84% |
30g
-10.97%
60g
-37.05%
90g
-15.17%
|
Open $4.9067
Min. $4.8258
Mass. $5.110
|
$164.72K 33.54K KP3R | $2.09M |
|
||
| 1930 |
EverRise
1930
RISE
|
$0.000033 | 0.79% | -4.63% | 11.66% |
30g
7.23%
60g
-6.93%
90g
-0.58%
|
Open $0.00003438
Min. $0.00003236
Mass. $0.00003438
|
$2.49K 76.12M RISE | $2.09M |
|
||
| 1931 |
Tune.FM
1931
JAM
|
$0.000070 | -0.59% | -4.21% | 2.63% |
30g
-8.42%
60g
14.16%
90g
1.64%
|
Open $0.00007333
Min. $0.00006849
Mass. $0.00007347
|
$44.26K 630.44M JAM | $2.09M |
|
||
| 1932 |
Waffles Davincij15s Cat
1932
$WAFFLES
|
$0.002330 | 0.8% | -0.86% | 13.02% |
30g
-9.86%
60g
-44.71%
90g
2.28%
|
Open $0.00236947
Min. $0.00227875
Mass. $0.00244487
|
$54.60K 23.44M $WAFFLES | $2.08M |
|
||
| 1933 |
Coinbase Wrapped LTC
1933
CBLTC
|
$95.63 | 0.54% | 0.53% | 9.37% |
30g
12.15%
60g
12.15%
90g
12.15%
|
Open $95.96
Min. $91.65
Mass. $95.96
|
$584.44K 6.11K CBLTC | $2.08M |
|
||
| 1934 |
GameZone
1934
GZONE
|
$0.002459 | - | -2.33% | 5.84% |
30g
0.66%
60g
-12.1%
90g
-16.01%
|
Open $0.00250343
Min. $0.00242346
Mass. $0.0025404
|
$82.83K 33.68M GZONE | $2.07M |
|
||
| 1935 |
Lynx
1935
LYNX
|
$0.000027 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$26.00 - | $2.06M |
|
||
| 1936 |
Wrapped OKB
1936
WOKB
|
$47.35 | - | -1.5% | -1.51% |
30g
-8.64%
60g
-11.77%
90g
-9.08%
|
Open $48.13
Min. $46.87
Mass. $48.13
|
$5.22K 110.00 WOKB | $2.06M |
|
||
| 1937 |
RabbitX
1937
RBX
|
$0.002346 | 3.3% | -40.93% | 141.67% |
30g
-40.67%
60g
-57.07%
90g
-64.47%
|
Open $0.00407509
Min. $0.00227284
Mass. $0.00407509
|
$12.20K 5.20M RBX | $2.06M |
|
||
| 1938 |
Mario Coin
1938
COIN
|
$0.000068 | -0.03% | -3.18% | -1.32% |
30g
3.23%
60g
28.81%
90g
-19.45%
|
Open $0.00006988
Min. $0.0000683
Mass. $0.00007154
|
- - | $2.05M |
|
||
| 1939 |
Plearn
1939
PLN
|
$0.023797 | 0.03% | -2.47% | 4.69% |
30g
-11.86%
60g
-26.57%
90g
-20.27%
|
Open $0.024598
Min. $0.023708
Mass. $0.02503
|
$40.51K 1.70M PLN | $2.05M |
|
||
| 1940 |
OSCAR
1940
OSCAR
|
$0.002291 | 0.43% | -2.01% | 21.99% |
30g
5.82%
60g
-1.47%
90g
43.15%
|
Open $0.00234213
Min. $0.00228119
Mass. $0.00260126
|
$239.62K 104.59M OSCAR | $2.05M |
|
||
| 1941 |
Wrapped Astar
1941
WASTR
|
$0.024953 | - | 0.53% | 12.72% |
30g
-0.33%
60g
-19.61%
90g
-1.94%
|
Open $0.025233
Min. $0.024326
Mass. $0.025269
|
- - | $2.04M |
|
||
| 1942 |
Nifty Island
1942
ISLAND
|
$0.011546 | 0.53% | -0.85% | 11.62% |
30g
-27.38%
60g
-51.23%
90g
-18.89%
|
Open $0.011672
Min. $0.011405
Mass. $0.0117
|
$1.03M 89.07M ISLAND | $2.04M |
|
||
| 1943 |
MongCoin
1943
$MONG
|
$0.0000000030 | -0.26% | -2.59% | 19.63% |
30g
9.46%
60g
-16.58%
90g
28.78%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$136.62K 45.54T $MONG | $2.03M |
|
||
| 1944 |
Vexanium
1944
VEX
|
$0.002761 | 1.66% | 1.31% | 2.38% |
30g
25.25%
60g
18.42%
90g
29.42%
|
Open $0.00272484
Min. $0.00264519
Mass. $0.00278883
|
$5.17K 1.87M VEX | $2.03M |
|
||
| 1945 |
Dogechain
1945
DC
|
$0.000042 | -0.64% | 2.13% | -1.64% |
30g
-37.73%
60g
-56.58%
90g
-54.31%
|
Open $0.00004104
Min. $0.00003984
Mass. $0.00004197
|
$276.25K 6.63B DC | $2.02M |
|
||
| 1946 |
Mubarakah
1946
MUBARAKAH
|
$0.002014 | - | - | 16.04% |
30g
41.31%
60g
119.13%
90g
88.64%
|
Open $0.00201411
Min. $0.00201353
Mass. $0.00201456
|
$86.05M 42.73B MUBARAKAH | $2.01M |
|
||
| 1947 |
Areon Network
1947
AREA
|
$0.017030 | 0.83% | -2.8% | -12.65% |
30g
-2.49%
60g
-21.85%
90g
-18.64%
|
Open $0.017069
Min. $0.016381
Mass. $0.017547
|
$4.40K 258.09K AREA | $2.01M |
|
||
| 1948 |
Optimus AI
1948
OPTI
|
$0.021136 | -0.06% | 1.01% | 20.2% |
30g
-0.38%
60g
-18.92%
90g
39.99%
|
Open $0.021098
Min. $0.020263
Mass. $0.02123
|
$137.85K 6.52M OPTI | $2.01M |
|
||
| 1949 |
Harold
1949
HAROLD
|
$0.002538 | -0.63% | -5.78% | -19.47% |
30g
-58.9%
60g
54.73%
90g
-12.82%
|
Open $0.00273623
Min. $0.00246707
Mass. $0.00273623
|
$13.25K 5.22M HAROLD | $2.00M |
|
||
| 1950 |
Sekuya Multiverse
1950
SKYA
|
$0.004949 | - | 0.45% | 14.74% |
30g
9.48%
60g
-19.43%
90g
30.15%
|
Open $0.00486573
Min. $0.00469726
Mass. $0.00503736
|
$162.26K 32.78M SKYA | $2.00M |
|
32.437 Valute monitorate - Pagina
39 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.