Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Patron
1901
PAT
|
$0.004162 | - | - | 38.74% |
30g
31.13%
60g
40.15%
90g
40.15%
|
Open $0.00420207
Min. $0.00420207
Mass. $0.00420207
|
$2.00 - | $1.64M |
|
||
| 1902 |
Ooki Protocol
1902
OOKI
|
$0.000119 | -0.09% | -1.37% | -69.09% |
30g
-91.04%
60g
-90.72%
90g
-91.69%
|
Open $0.00012079
Min. $0.00011925
Mass. $0.00013953
|
$368.33K 3.09B OOKI | $1.64M |
|
||
| 1903 |
HAVAH
1903
HVH
|
$0.003579 | -0.9% | -1.93% | 5.48% |
30g
-29.57%
60g
-49.31%
90g
-55.71%
|
Open $0.00344568
Min. $0.00340624
Mass. $0.00368928
|
$81.85K 22.87M HVH | $1.63M |
|
||
| 1904 |
FREE coin
1904
FREE
|
$0.00000016 | 0.14% | 1.37% | 27.16% |
30g
34.4%
60g
56.77%
90g
12.49%
|
Open $0.000000161
Min. $0.000000157
Mass. $0.000000165
|
$156.81K 956.15B FREE | $1.63M |
|
||
| 1905 |
Venus DOT
1905
vDOT
|
$0.097817 | -0.12% | 3.06% | 10.41% |
30g
7.69%
60g
1.41%
90g
-9.14%
|
Open $0.094284
Min. $0.093714
Mass. $0.098287
|
- - | $1.63M |
|
||
| 1906 |
Aether Games
1906
AEG
|
$0.008022 | -0.01% | -0.51% | -6.47% |
30g
-24.09%
60g
-35.02%
90g
-49.81%
|
Open $0.00806538
Min. $0.00802177
Mass. $0.00814704
|
$93.35K 11.64M AEG | $1.63M |
|
||
| 1907 |
Spheroid Universe
1907
SPH
|
$0.000821 | 0.04% | - | 6.91% |
30g
-11.77%
60g
-41.21%
90g
-42.67%
|
Open $0.00082069
Min. $0.00080292
Mass. $0.00082107
|
$20.00 25.25K SPH | $1.63M |
|
||
| 1908 |
Chain-key Ethereum
1908
CKETH
|
$3,062.59 | -1.61% | 4.39% | 20.71% |
30g
27.6%
60g
28.56%
90g
16.03%
|
Open $2,891.20
Min. $2,860.27
Mass. $3,150.31
|
$20.73K 6.00 CKETH | $1.62M |
|
||
| 1909 |
PointPay
1909
PXP
|
$0.054068 | -0.72% | 2.21% | 8.81% |
30g
-23.84%
60g
34.44%
90g
28.45%
|
Open $0.053268
Min. $0.052503
Mass. $0.069132
|
$18.04K 333.74K PXP | $1.62M |
|
||
| 1910 |
XSL Labs
1910
SYL
|
$0.000208 | 0.14% | -1.45% | -9.11% |
30g
-13.27%
60g
-9.03%
90g
-13.1%
|
Open $0.00021694
Min. $0.00019987
Mass. $0.00021694
|
$188.94K 906.99M SYL | $1.62M |
|
||
| 1911 |
Flavia Is Online
1911
FLAVIA
|
$0.001619 | 2.56% | 38.35% | 3.1% |
30g
-94.97%
60g
-94.97%
90g
-94.97%
|
Open $0.00127018
Min. $0.00114098
Mass. $0.00161939
|
$3.76M 2.32B FLAVIA | $1.62M |
|
||
| 1912 |
Valencia CF Fan Token
1912
VCF
|
$0.465613 | - | 0.03% | -3.98% |
30g
-6.69%
60g
-9.13%
90g
-12.31%
|
Open $0.465034
Min. $0.462582
Mass. $0.470264
|
$307.46K 660.33K VCF | $1.62M |
|
||
| 1913 |
TenX
1913
PAY
|
$0.007878 | -0.43% | 1.25% | 14.68% |
30g
14.64%
60g
-5.66%
90g
14.57%
|
Open $0.00793661
Min. $0.00750175
Mass. $0.00804099
|
$1.21K 153.51K PAY | $1.62M |
|
||
| 1914 |
neversol
1914
NEVER
|
$0.000022 | 0.08% | -0.84% | 0.68% |
30g
-7.08%
60g
-18.99%
90g
-40.54%
|
Open $0.00002179
Min. $0.00002169
Mass. $0.00002312
|
$219.37K 9.81B NEVER | $1.61M |
|
||
| 1915 |
KickToken (New)
1915
KICK
|
$0.013235 | - | 6.28% | 19.24% |
30g
3.07%
60g
13.03%
90g
-9.42%
|
Open $0.012451
Min. $0.012354
Mass. $0.013234
|
$3.00 287.00 KICK | $1.61M |
|
||
| 1916 |
EFFORCE
1916
WOZX
|
$0.003045 | 0.33% | -3.37% | -6.5% |
30g
-18.5%
60g
-29.19%
90g
-33.17%
|
Open $0.00322823
Min. $0.00292843
Mass. $0.0033051
|
$929.00 305.16K WOZX | $1.61M |
|
||
| 1917 |
ACENT
1917
ACENT
|
$0.002644 | -0.18% | -2.84% | 4.71% |
30g
15.17%
60g
32.11%
90g
1.33%
|
Open $0.00271187
Min. $0.00264396
Mass. $0.00272252
|
$59.39K 22.46M ACENT | $1.60M |
|
||
| 1918 |
Samsunspor Fan Token
1918
SAM
|
$0.622007 | -0.55% | 5.68% | 1.57% |
30g
-9.52%
60g
-58.55%
90g
-56.09%
|
Open $0.599357
Min. $0.588572
Mass. $0.686787
|
$1.30M 2.09M SAM | $1.60M |
|
||
| 1919 |
Bitcoin Unlimited / UnlimitedIP
1919
BTCU
|
$0.000946 | - | -0.83% | -0.83% |
30g
-4.28%
60g
-0.46%
90g
-1.63%
|
Open $0.00999196
Min. $0.009909
Mass. $0.00999196
|
$9.00 - | $1.59M |
|
||
| 1920 |
Cheems
1920
CHEEMS
|
$0.000620 | -0.89% | 5.94% | 2.13% |
30g
-15.39%
60g
-45.49%
90g
-59.01%
|
Open $0.00058207
Min. $0.00058041
Mass. $0.0006258
|
$13.99K 22.55M CHEEMS | $1.58M |
|
||
| 1921 |
COINBAR PAY
1921
CBPAY
|
$0.000430 | - | 5.22% | -2.83% |
30g
-31.65%
60g
-34.48%
90g
-34.48%
|
Open $0.00042159
Min. $0.00039637
Mass. $0.00047295
|
$206.04K 479.60M CBPAY | $1.58M |
|
||
| 1922 |
XRP Healthcare
1922
XRPH
|
$0.022335 | -0.03% | 1.57% | 2.21% |
30g
-19.94%
60g
-19.47%
90g
-25.79%
|
Open $0.021924
Min. $0.021741
Mass. $0.022341
|
$315.47K 14.12M XRPH | $1.58M |
|
||
| 1923 |
Success Kid
1923
SKID
|
$0.018187 | 2.03% | -2.7% | -16.86% |
30g
-10.25%
60g
-31.09%
90g
-39.3%
|
Open $0.01973
Min. $0.01734
Mass. $0.01973
|
$47.95K 2.64M SKID | $1.58M |
|
||
| 1924 |
Primecoin
1924
XPM
|
$0.030622 | -0.06% | 0.5% | 4.72% |
30g
15.09%
60g
16.76%
90g
9.02%
|
Open $0.030302
Min. $0.030302
Mass. $0.030838
|
$3.00 104.00 XPM | $1.58M |
|
||
| 1925 |
Dock
1925
DOCK
|
$0.001794 | -1.67% | -1.15% | -3.8% |
30g
2.6%
60g
-21.36%
90g
-24.81%
|
Open $0.00185722
Min. $0.00176996
Mass. $0.00185722
|
$67.63K 37.69M DOCK | $1.57M |
|
||
| 1926 |
BabySwap
1926
BABYSW
|
$0.002532 | 0.89% | -2.75% | 3.33% |
30g
-2.38%
60g
-13.64%
90g
-29.58%
|
Open $0.00256762
Min. $0.00250887
Mass. $0.00260438
|
$68.74K 27.15M BABYSW | $1.57M |
|
||
| 1927 |
Unification / FUND
1927
UND
|
$0.045609 | 2.44% | 1.71% | 1.18% |
30g
-27.6%
60g
-24.89%
90g
-40.05%
|
Open $0.046914
Min. $0.04154
Mass. $0.048112
|
$3.95K 86.60K UND | $1.57M |
|
||
| 1928 |
Onigiri
1928
ONI
|
$0.00000384 | -6.7% | 61.74% | 133.79% |
30g
48.32%
60g
81.88%
90g
-46.61%
|
Open $0.000002622
Min. $0.000002215
Mass. $0.000004809
|
$349.78K 91.04B ONI | $1.57M |
|
||
| 1929 |
Andy on SOL
1929
ANDY
|
$0.001654 | -0.71% | -3.58% | -6.39% |
30g
-32.21%
60g
-29.59%
90g
-58.43%
|
Open $0.00170921
Min. $0.00165412
Mass. $0.00177546
|
$92.53K 55.94M ANDY | $1.57M |
|
||
| 1930 |
Slop
1930
SLOP
|
$0.001562 | -36.5% | -58.13% | -54.71% |
30g
-92.01%
60g
-92.01%
90g
-92.01%
|
Open $0.00132027
Min. $0.00132027
Mass. $0.00373059
|
$3.05M 1.95B SLOP | $1.56M |
|
||
| 1931 |
Insane Labz
1931
LABZ
|
$0.031529 | -0.44% | 1.18% | 65.85% |
30g
61.49%
60g
44.1%
90g
323.67%
|
Open $0.02791
Min. $0.02791
Mass. $0.031669
|
$485.84K 15.41M LABZ | $1.56M |
|
||
| 1932 |
OXBT
1932
OXBT
|
$0.007803 | -0.02% | 249.65% | -1.56% |
30g
44.9%
60g
32.91%
90g
92.14%
|
Open $0.00223167
Min. $0.00223051
Mass. $0.00782706
|
- - | $1.56M |
|
||
| 1933 |
ARTFI
1933
ARTFI
|
$0.011969 | 1.76% | 1.61% | 27.1% |
30g
-26.19%
60g
-20.89%
90g
-54.85%
|
Open $0.0117
Min. $0.0117
Mass. $0.012104
|
$543.46K 45.41M ARTFI | $1.56M |
|
||
| 1934 |
GNY
1934
GNY
|
$0.008100 | 0.46% | 3.74% | 61.71% |
30g
13.47%
60g
10.54%
90g
-20.19%
|
Open $0.00781005
Min. $0.00752552
Mass. $0.00809963
|
$42.62K 5.26M GNY | $1.56M |
|
||
| 1935 |
CSP DAO
1935
NEBO
|
$1.2774 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$31.85K - | $1.52M |
|
||
| 1936 |
Toro Inoue
1936
TORO
|
$0.001525 | -1.02% | -40.11% | -87.26% |
30g
106.77%
60g
106.77%
90g
106.77%
|
Open $0.00295804
Min. $0.00152452
Mass. $0.00295804
|
$46.38K 30.42M TORO | $1.52M |
|
||
| 1937 |
Shezmu
1937
SHEZMU
|
$2.57 | 12.77% | 21.48% | 27.15% |
30g
8.18%
60g
-47.99%
90g
-62.16%
|
Open $1.9509
Min. $1.8407
Mass. $2.5692
|
$52.56K 20.46K SHEZMU | $1.51M |
|
||
| 1938 |
Wrapped Klaytn
1938
WKLAY
|
$0.121607 | -0.21% | -1.23% | -9.07% |
30g
-5.1%
60g
-9.89%
90g
-7.68%
|
Open $0.123481
Min. $0.119957
Mass. $0.123481
|
$1.02K 8.36K WKLAY | $1.51M |
|
||
| 1939 |
Universe.XYZ
1939
XYZ
|
$0.002028 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$13.96K - | $1.51M |
|
||
| 1940 |
NvirWorld
1940
NVIR
|
$0.001429 | 0.27% | 0.49% | -15.73% |
30g
-41.95%
60g
-51.85%
90g
-66.78%
|
Open $0.00142102
Min. $0.00141836
Mass. $0.00144226
|
$52.71K 36.89M NVIR | $1.50M |
|
||
| 1941 |
LanaCoin
1941
LANA
|
$0.000764 | -0.22% | 0.35% | 9.97% |
30g
26.21%
60g
34.36%
90g
25.25%
|
Open $0.0007566
Min. $0.0007566
Mass. $0.00077024
|
$794.00 - | $1.50M |
|
||
| 1942 |
Jupiter
1942
JUP
|
$0.001114 | -0.03% | -12.95% | -2.47% |
30g
-22.03%
60g
2.51%
90g
115.75%
|
Open $0.00122026
Min. $0.00111414
Mass. $0.0012803
|
$4.80K 4.31M JUP | $1.50M |
|
||
| 1943 |
V Systems
1943
VSYS
|
$0.000459 | 0.17% | -5.73% | -8.33% |
30g
-2.67%
60g
2.83%
90g
-12.01%
|
Open $0.00048646
Min. $0.00045095
Mass. $0.00048816
|
$906.78K 1.98B VSYS | $1.50M |
|
||
| 1944 |
Heroes TD
1944
HTD
|
$0.006667 | 1.05% | 0.55% | -2.61% |
30g
-23.38%
60g
1.11%
90g
-5.12%
|
Open $0.006611
Min. $0.00655361
Mass. $0.00666675
|
$52.00 7.83K HTD | $1.49M |
|
||
| 1945 |
Eggdog
1945
EGG
|
$0.001577 | -2.03% | 17.89% | 55.86% |
30g
-33.87%
60g
364.97%
90g
142.58%
|
Open $0.00138431
Min. $0.00119746
Mass. $0.00177834
|
$172.27K 109.25M EGG | $1.49M |
|
||
| 1946 |
Sheboshis
1946
SHEB
|
$74.45 | 1.56% | 22.13% | 5.65% |
30g
11.7%
60g
23.02%
90g
-9.67%
|
Open $64.50
Min. $60.96
Mass. $81.20
|
$8.23K 110.00 SHEB | $1.49M |
|
||
| 1947 |
MBD Financials
1947
MBD
|
$0.000057 | 0.43% | 0.67% | 21.19% |
30g
14.61%
60g
-14.18%
90g
-7.39%
|
Open $0.00005558
Min. $0.00005244
Mass. $0.00005829
|
$82.19K 1.45B MBD | $1.49M |
|
||
| 1948 |
Atsuko Sato
1948
SATO
|
$0.001532 | -0.22% | -10.03% | -0.44% |
30g
-40.59%
60g
-16.38%
90g
-95.54%
|
Open $0.0017115
Min. $0.00153148
Mass. $0.0017115
|
$975.88K 636.81M SATO | $1.48M |
|
||
| 1949 |
MAPS
1949
MAPS
|
$0.032599 | 0.45% | 50.57% | 63.69% |
30g
94.93%
60g
106.32%
90g
176.19%
|
Open $0.021194
Min. $0.019877
Mass. $0.032702
|
$192.93K 5.92M MAPS | $1.48M |
|
||
| 1950 |
DOJO Protocol
1950
DOAI
|
$0.003051 | -1.52% | 1.53% | -3.66% |
30g
-43.62%
60g
-90.61%
90g
-84.93%
|
Open $0.00304484
Min. $0.00296931
Mass. $0.00310199
|
$24.82K 8.13M DOAI | $1.48M |
|
29.449 Valute monitorate - Pagina
39 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.