Cap Mercato $3.18T
1.63%
Volume 24o $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
Monete
33.842
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Permission Coin
1901
ASK
|
$0.000121 | - | 0.92% | -3.48% |
30g
-3.19%
60g
-10.66%
90g
-18.51%
|
Open $0.00011995
Min. $0.00011976
Mass. $0.00012107
|
$12.36K 102.07M ASK | $1.96M |
|
||
| 1902 |
Intel tokenized stock (xStock)
1902
INTCX
|
$36.76 | 0.02% | 0.79% | -6.46% |
30g
7.2%
60g
-0.83%
90g
-0.83%
|
Open $36.15
Min. $36.15
Mass. $37.06
|
$3.21K 87.00 INTCX | $1.95M |
|
||
| 1903 |
Intel Tokenized Stock (Ondo)
1903
INTCon
|
$36.65 | -0.14% | 0.2% | -6.59% |
30g
6.54%
60g
-2.47%
90g
24.1%
|
Open $36.23
Min. $36.06
Mass. $36.83
|
$325.26K 8.88K INTCon | $1.94M |
|
||
| 1904 |
Serenity Shield
1904
SERSH
|
$0.046777 | -0.38% | 3.04% | 2.04% |
30g
52.18%
60g
21.02%
90g
-24.85%
|
Open $0.04403
Min. $0.04403
Mass. $0.04702
|
$36.08K 771.39K SERSH | $1.94M |
|
||
| 1905 |
Presearch
1905
PRE
|
$0.004886 | -0.71% | 3.8% | 33.24% |
30g
27.65%
60g
-32.49%
90g
-26.74%
|
Open $0.00478553
Min. $0.00461779
Mass. $0.00495458
|
$13.83K 2.83M PRE | $1.94M |
|
||
| 1906 |
LUCA
1906
LUCA
|
$0.317847 | -0.87% | -1.88% | -17.96% |
30g
-22.5%
60g
-47.46%
90g
-51.15%
|
Open $0.324024
Min. $0.317846
Mass. $0.324024
|
$124.80K 392.64K LUCA | $1.93M |
|
||
| 1907 |
Cisco Systems Tokenized Stock (Ondo)
1907
CSCOon
|
$77.42 | -0.26% | 0.98% | -2.88% |
30g
-0.62%
60g
9.37%
90g
13.64%
|
Open $76.46
Min. $76.46
Mass. $77.98
|
$1.19M 15.34K CSCOon | $1.93M |
|
||
| 1908 |
CumRocket
1908
CUMMIES
|
$0.001455 | 0.25% | -8.6% | -9.83% |
30g
-17.66%
60g
-39.9%
90g
-48.94%
|
Open $0.00158782
Min. $0.00141039
Mass. $0.00159487
|
$12.02K 8.26M CUMMIES | $1.92M |
|
||
| 1909 |
Alliance Games
1909
COA
|
$0.004626 | 7.49% | 4.3% | 167.3% |
30g
93.37%
60g
-31.25%
90g
9.96%
|
Open $0.00577547
Min. $0.00344318
Mass. $0.00605189
|
$1.19M 257.39M COA | $1.92M |
|
||
| 1910 |
Safemars
1910
SAFEMARS
|
$0.0000000080 | 0.35% | 1.81% | -4.3% |
30g
-8.36%
60g
-25.19%
90g
-17.21%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$49.00 6.15B SAFEMARS | $1.92M |
|
||
| 1911 |
Jerry The Turtle By Matt Furie
1911
JYAI
|
$0.000028 | -0.09% | 1.06% | -10.3% |
30g
14.73%
60g
-69.3%
90g
-79.84%
|
Open $0.00002719
Min. $0.00002631
Mass. $0.00002785
|
$3.35M 120.50B JYAI | $1.92M |
|
||
| 1912 |
DOPU The Dog with A Purpose
1912
DOPU
|
$0.002391 | 0.64% | 1.01% | -0.76% |
30g
-1.28%
60g
-17.28%
90g
-30.66%
|
Open $0.00236191
Min. $0.00235396
Mass. $0.00239146
|
$648.04K 270.98M DOPU | $1.91M |
|
||
| 1913 |
Micron Technology Tokenized Stock (Ondo)
1913
MUon
|
$253.88 | 0.09% | 2.29% | -0.67% |
30g
8.94%
60g
21.42%
90g
56.24%
|
Open $248.96
Min. $246.96
Mass. $257.51
|
$677.62K 2.67K MUon | $1.91M |
|
||
| 1914 |
AR.IO Network
1914
ARIO
|
$0.003704 | -1.46% | -12.9% | -23.88% |
30g
-36.39%
60g
-23.62%
90g
-43.18%
|
Open $0.00428986
Min. $0.00370373
Mass. $0.00441961
|
$40.03K 10.81M ARIO | $1.91M |
|
||
| 1915 |
Kori The Pom
1915
KORI
|
$0.001907 | 7.03% | 1.4% | -16.11% |
30g
-47%
60g
-78.71%
90g
-90.13%
|
Open $0.00186491
Min. $0.00173027
Mass. $0.00201958
|
$1.38M 721.41M KORI | $1.91M |
|
||
| 1916 |
Venus BCH
1916
vBCH
|
$12.33 | 0.32% | 9.29% | 1.55% |
30g
19.02%
60g
22.58%
90g
-1.61%
|
Open $11.05
Min. $11.05
Mass. $12.33
|
- - | $1.90M |
|
||
| 1917 |
Pwease
1917
PWEASE
|
$0.001896 | -0.79% | -1.42% | -19.22% |
30g
-27.87%
60g
-34.61%
90g
-55.13%
|
Open $0.00189789
Min. $0.00181052
Mass. $0.00200759
|
$449.73K 237.16M PWEASE | $1.90M |
|
||
| 1918 |
MazaCoin
1918
MZC
|
$0.001796 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$8.48K - | $1.90M |
|
||
| 1919 |
YURU COIN
1919
YURU
|
$0.231278 | 0.14% | -2.05% | -44.74% |
30g
-57.18%
60g
-70.25%
90g
-70.02%
|
Open $0.235873
Min. $0.221649
Mass. $0.239278
|
$184.74K 798.78K YURU | $1.89M |
|
||
| 1920 |
XOCIETY
1920
XO
|
$0.002513 | 0.14% | -3.9% | -16.12% |
30g
-21.28%
60g
-5.52%
90g
-42.54%
|
Open $0.00261831
Min. $0.00250635
Mass. $0.00262103
|
$104.23K 41.47M XO | $1.89M |
|
||
| 1921 |
HODL
1921
HODL
|
$0.000210 | 0.31% | 0.66% | -9.2% |
30g
-18.14%
60g
-55.98%
90g
-59.17%
|
Open $0.00020748
Min. $0.00020192
Mass. $0.00021438
|
$51.03K 243.16M HODL | $1.88M |
|
||
| 1922 |
Swash
1922
SWASH
|
$0.001888 | 0.21% | -0.01% | 6.09% |
30g
14.82%
60g
-13.84%
90g
-14.64%
|
Open $0.00188502
Min. $0.00187968
Mass. $0.00188819
|
$11.70K 6.20M SWASH | $1.88M |
|
||
| 1923 |
PAID Network
1923
PAID
|
$0.003454 | 0.02% | 0.43% | -21.38% |
30g
-55.09%
60g
-77.76%
90g
-81.94%
|
Open $0.0034439
Min. $0.00342568
Mass. $0.00347094
|
$140.64K 40.72M PAID | $1.87M |
|
||
| 1924 |
donotfomoew
1924
MOEW
|
$0.000302 | 0.36% | 0.93% | -10.16% |
30g
-16.25%
60g
-27.76%
90g
-48.28%
|
Open $0.00029875
Min. $0.00028245
Mass. $0.00030452
|
$441.61K 1.46B MOEW | $1.87M |
|
||
| 1925 |
Lynx
1925
LYNX
|
$0.000024 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$1.96K - | $1.87M |
|
||
| 1926 |
Electric Vehicle Direct Currency
1926
EVDC
|
$0.000030 | 0.01% | 1.68% | 14.42% |
30g
12.74%
60g
-6.8%
90g
-12.91%
|
Open $0.00002903
Min. $0.00002898
Mass. $0.00003044
|
$583.23K 19.76B EVDC | $1.87M |
|
||
| 1927 |
Cypherium
1927
CPH
|
$0.004867 | -0.1% | 1.67% | -7.37% |
30g
-7.3%
60g
-21.35%
90g
-6.69%
|
Open $0.0047877
Min. $0.00478674
Mass. $0.00487889
|
$59.64K 12.25M CPH | $1.86M |
|
||
| 1928 |
XRP Healthcare
1928
XRPH
|
$0.026331 | -0.42% | -1.86% | -15.52% |
30g
-35.72%
60g
-24.11%
90g
-40.25%
|
Open $0.027365
Min. $0.026202
Mass. $0.028118
|
$74.81K 2.84M XRPH | $1.86M |
|
||
| 1929 |
Homebrew Robotics Club
1929
BREW
|
$0.002256 | -0.48% | 1.72% | -23.27% |
30g
-4.03%
60g
-32.16%
90g
-49.09%
|
Open $0.00224807
Min. $0.00200797
Mass. $0.00232004
|
$17.43K 7.73M BREW | $1.86M |
|
||
| 1930 |
Akita Inu
1930
AKITA
|
$0.00000003 | 1.42% | 3.53% | 2.29% |
30g
-1.92%
60g
-25.55%
90g
-53.22%
|
Open $0.000000026
Min. $0.000000025
Mass. $0.000000027
|
$158.19K 5.86T AKITA | $1.85M |
|
||
| 1931 |
Prosper
1931
PROS
|
$0.036014 | - | -0.3% | -10.72% |
30g
-16.27%
60g
-46.97%
90g
-52.24%
|
Open $0.036097
Min. $0.035948
Mass. $0.036204
|
$152.38K 4.23M PROS | $1.85M |
|
||
| 1932 |
Blackrock, Inc. Tokenized Stock (Ondo)
1932
BLKon
|
$1,080.90 | 0.36% | -0.26% | -3% |
30g
5.88%
60g
-8.19%
90g
-5.42%
|
Open $1,073.36
Min. $1,065.55
Mass. $1,084.02
|
$50.00 0 BLKon | $1.85M |
|
||
| 1933 |
Step.app
1933
KCAL
|
$0.000425 | - | 1.53% | -18.81% |
30g
-31.75%
60g
-52.72%
90g
-69.83%
|
Open $0.00042125
Min. $0.00041628
Mass. $0.00042648
|
$3.24M 7.63B KCAL | $1.84M |
|
||
| 1934 |
John Tsubasa Rivals
1934
JOHN
|
$0.010265 | 0.19% | -7.41% | -12.13% |
30g
-17.49%
60g
-35.25%
90g
-35.25%
|
Open $0.011274
Min. $0.010244
Mass. $0.011274
|
$14.87K 1.45M JOHN | $1.84M |
|
||
| 1935 |
Shiden Network
1935
SDN
|
$0.026874 | 4.03% | 8.48% | -1.27% |
30g
22.08%
60g
-17.95%
90g
-23.61%
|
Open $0.027118
Min. $0.024773
Mass. $0.027889
|
$10.63K 395.65K SDN | $1.83M |
|
||
| 1936 |
Ledger AI
1936
LEDGER
|
$0.000950 | -0.83% | -0.03% | -16.21% |
30g
-49.35%
60g
-68.41%
90g
-77.66%
|
Open $0.00094262
Min. $0.00090621
Mass. $0.0010203
|
$44.68K 47.03M LEDGER | $1.82M |
|
||
| 1937 |
Kin
1937
KIN
|
$0.00000066 | -9.93% | -5.49% | -11.79% |
30g
-11.68%
60g
-35.63%
90g
-50.18%
|
Open $0.000000733
Min. $0.00000066
Mass. $0.000000737
|
$59.98K 90.88B KIN | $1.82M |
|
||
| 1938 |
Storm Trade
1938
STORM
|
$0.007052 | -0.04% | -3.38% | -11.79% |
30g
-24.1%
60g
-38.8%
90g
-51.19%
|
Open $0.00728356
Min. $0.00703279
Mass. $0.0073487
|
$139.71K 19.81M STORM | $1.82M |
|
||
| 1939 |
WUFFI
1939
WUF
|
$0.00000002 | - | 1.94% | -22.66% |
30g
-47.85%
60g
-69.6%
90g
-77.98%
|
Open $0.0000000219
Min. $0.000000021
Mass. $0.0000000219
|
$13.62K 619.03B WUF | $1.82M |
|
||
| 1940 |
Chevron Tokenized Stock (Ondo)
1940
CVXon
|
$149.37 | 0.48% | -0.39% | -2.07% |
30g
-3.45%
60g
-2.58%
90g
-4.18%
|
Open $150.72
Min. $148.44
Mass. $151.17
|
$607.25K 4.07K CVXon | $1.82M |
|
||
| 1941 |
Fuse Network
1941
FUSE
|
$0.008246 | -4.04% | 1.41% | -0.14% |
30g
6.17%
60g
-7.92%
90g
-20.26%
|
Open $0.00807283
Min. $0.00786876
Mass. $0.00861814
|
$389.77K 47.27M FUSE | $1.81M |
|
||
| 1942 |
Light
1942
LIGHT
|
$0.003325 | -0.86% | 8.32% | -23.22% |
30g
-30.62%
60g
-75.97%
90g
-80.08%
|
Open $0.00313837
Min. $0.00290649
Mass. $0.00342669
|
$197.83K 59.49M LIGHT | $1.81M |
|
||
| 1943 |
ROVR Network
1943
ROVR
|
$0.008419 | -0.01% | -0.61% | -5.29% |
30g
-12.55%
60g
-18.13%
90g
-30.67%
|
Open $0.00845694
Min. $0.0084082
Mass. $0.00847162
|
$67.82K 8.06M ROVR | $1.81M |
|
||
| 1944 |
Merchant Token
1944
MTO
|
$0.030005 | - | -0.51% | -7.93% |
30g
-21.35%
60g
-49.96%
90g
-56.74%
|
Open $0.03016
Min. $0.030005
Mass. $0.030524
|
$6.76K - | $1.81M |
|
||
| 1945 |
Rai Reflex Index
1945
RAI
|
$3.19 | -3.37% | -3.01% | -12.38% |
30g
-14.62%
60g
-28.75%
90g
-39.59%
|
Open $3.4992
Min. $3.1922
Mass. $3.4992
|
$12.37K 3.87K RAI | $1.80M |
|
||
| 1946 |
TopGoal
1946
GOAL
|
$0.003308 | - | -0.02% | -0.07% |
30g
333.48%
60g
207.04%
90g
10.73%
|
Open $0.00330834
Min. $0.00330748
Mass. $0.00330906
|
- - | $1.80M |
|
||
| 1947 |
Shina Inu
1947
SHI
|
$0.00000015 | -0.03% | 1.09% | -8.27% |
30g
-20.77%
60g
-44.98%
90g
-59.87%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000147
|
$80.59K 552.00B SHI | $1.78M |
|
||
| 1948 |
BLOCKLORDS
1948
LRDS
|
$0.043228 | -0.5% | 0.62% | -7.36% |
30g
-36.45%
60g
-51.72%
90g
-66.83%
|
Open $0.043064
Min. $0.041701
Mass. $0.043663
|
$411.75K 9.53M LRDS | $1.78M |
|
||
| 1949 |
hehe
1949
HEHE
|
$0.002116 | -0.06% | -4.94% | -29.19% |
30g
39.78%
60g
19.4%
90g
-25.36%
|
Open $0.00219512
Min. $0.00196638
Mass. $0.0023171
|
$381.33K 180.23M HEHE | $1.78M |
|
||
| 1950 |
Troll (New)
1950
TROLL
|
$0.0000000010 | 0.01% | -1.62% | -2.85% |
30g
1.19%
60g
-31.29%
90g
-48.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$385.26K 385.26T TROLL | $1.78M |
|
33.842 Valute monitorate - Pagina
39 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.