Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Strawberry AI
1901
BERRY
|
$0.020297 | -5.95% | -8.46% | 16.23% |
30g
-15.48%
60g
-55.56%
90g
-62.99%
|
Open $0.023129
Min. $0.020296
Mass. $0.024012
|
$20.76K 1.02M BERRY | $2.03M |
|
||
| 1902 |
DRX Token
1902
DRX
|
$0.003265 | 0.47% | -1.78% | -15.45% |
30g
-73.15%
60g
-84.85%
90g
-93.83%
|
Open $0.00313181
Min. $0.00313181
Mass. $0.00347469
|
$96.16K 29.45M DRX | $2.17M |
|
||
| 1903 |
Tottenham Hotspur Fan Token
1903
SPURS
|
$0.189157 | 0.02% | -0.71% | 1.17% |
30g
-10.26%
60g
-27.25%
90g
-38.27%
|
Open $0.18942
Min. $0.188816
Mass. $0.190643
|
$61.72K 326.29K SPURS | $2.15M |
|
||
| 1904 |
Doge Killer
1904
LEASH
|
$0.000023 | 1.88% | -18.73% | -66.08% |
30g
-95.82%
60g
-99.86%
90g
-99.99%
|
Open $0.00002737
Min. $0.00002187
Mass. $0.00002778
|
$8.12K 359.45M LEASH | $2.19M |
|
||
| 1905 |
Pandu Pandas
1905
PANDU
|
$0.000022 | -2.25% | -5.69% | 20.2% |
30g
-15.1%
60g
-56.71%
90g
-81.94%
|
Open $0.00002352
Min. $0.00002168
Mass. $0.00002352
|
$1.84M 84.25B PANDU | $2.10M |
|
||
| 1906 |
Dexsport
1906
DESU
|
$0.010975 | -0.13% | -0.12% | 0.47% |
30g
-21.42%
60g
-38.18%
90g
-48.05%
|
Open $0.011001
Min. $0.010963
Mass. $0.01103
|
$1.05K 95.62K DESU | $2.15M |
|
||
| 1907 |
修仙
1907
修仙
|
$0.002093 | -2.2% | 4.17% | 9.04% |
30g
-7.78%
60g
-56.31%
90g
-80.18%
|
Open $0.00196963
Min. $0.00190822
Mass. $0.0022872
|
$922.92K 441.02M 修仙 | $2.09M |
|
||
| 1908 |
Silencio
1908
SLC
|
$0.000118 | -3.67% | -3.88% | -20.63% |
30g
6.47%
60g
-33.48%
90g
-58.16%
|
Open $0.0001215
Min. $0.00011821
Mass. $0.0001266
|
$176.22K 1.49B SLC | $2.06M |
|
||
| 1909 |
Biswap
1909
BSW
|
$0.003099 | -0.44% | -2.77% | 2.19% |
30g
-6.01%
60g
-36.47%
90g
-46.52%
|
Open $0.00318982
Min. $0.0030814
Mass. $0.00319882
|
$172.42K 55.65M BSW | $2.12M |
|
||
| 1910 |
Energi
1910
NRG
|
$0.021024 | 0.1% | 4.05% | -8.69% |
30g
-19.25%
60g
-29.98%
90g
-40.16%
|
Open $0.020987
Min. $0.020205
Mass. $0.021029
|
$120.07K 5.71M NRG | $2.13M |
|
||
| 1911 |
U2U Network
1911
U2U
|
$0.001385 | -0.64% | 1.1% | 1.85% |
30g
-34.22%
60g
-63.88%
90g
-77.55%
|
Open $0.00138409
Min. $0.00135975
Mass. $0.00142377
|
$235.42K 169.93M U2U | $2.11M |
|
||
| 1912 |
ICB Network
1912
ICBX
|
$0.000110 | 0.04% | -0.7% | -16.81% |
30g
-22.56%
60g
-43.23%
90g
-55.91%
|
Open $0.00011286
Min. $0.00011029
Mass. $0.00011286
|
$154.90K 1.40B ICBX | $2.13M |
|
||
| 1913 |
Ditto
1913
DITTO
|
$0.826595 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $2.12M |
|
||
| 1914 |
Areum
1914
AREA
|
$0.017985 | 0.02% | 6.16% | 3.42% |
30g
176.66%
60g
145.53%
90g
137.67%
|
Open $0.017598
Min. $0.016935
Mass. $0.017984
|
$7.27K 404.10K AREA | $2.12M |
|
||
| 1915 |
RyuJin
1915
RYU
|
$0.0000000020 | -2% | -5.68% | -8.21% |
30g
-23.29%
60g
-57.25%
90g
-51.76%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$14.95K 7.48T RYU | $2.07M |
|
||
| 1916 |
Pandora
1916
PANDORA
|
$211.03 | -5.55% | 2.53% | -0.81% |
30g
-35.3%
60g
-42.58%
90g
-50.44%
|
Open $241.85
Min. $177.61
Mass. $241.85
|
$2.81K 13.00 PANDORA | $2.11M |
|
||
| 1917 |
NFTX
1917
NFTX
|
$13.37 | - | - | - |
30g
-
60g
-
90g
-
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$72.00 - | $2.11M |
|
||
| 1918 |
Pepe 2.0
1918
PEPE2.0
|
$0.0000000040 | -0.39% | -0.83% | 0.4% |
30g
-4.82%
60g
-19.16%
90g
-31.91%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$78.07K 19.52T PEPE2.0 | $2.10M |
|
||
| 1919 |
Project WITH
1919
WIKEN
|
$0.001994 | -0.06% | 0.05% | 9.52% |
30g
-2.21%
60g
-20.34%
90g
-33.58%
|
Open $0.00200165
Min. $0.00196765
Mass. $0.00200987
|
$53.80K 26.98M WIKEN | $2.10M |
|
||
| 1920 |
Shido ETH
1920
SHIDO
|
$0.000117 | - | -2.14% | -4.61% |
30g
-20.72%
60g
-38.55%
90g
-53.09%
|
Open $0.00011931
Min. $0.00011672
Mass. $0.00011931
|
- - | $2.08M |
|
||
| 1921 |
Rejuve.AI
1921
RJV
|
$0.002643 | -2% | 12.58% | -24.1% |
30g
30.2%
60g
48.61%
90g
-11.2%
|
Open $0.00236326
Min. $0.00233677
Mass. $0.00272892
|
$253.79K 96.03M RJV | $2.03M |
|
||
| 1922 |
iShares Russell 2000 Tokenized ETF (Ondo)
1922
IWMon
|
$259.21 | -0.07% | 1.13% | 4.23% |
30g
2.64%
60g
5.91%
90g
5.26%
|
Open $256.28
Min. $256.28
Mass. $260.04
|
$605.00 2.00 IWMon | $2.07M |
|
||
| 1923 |
LAToken
1923
LA
|
$0.005433 | - | - | - |
30g
-0.13%
60g
-0.1%
90g
-38.8%
|
Open $0.00543266
Min. $0.00543228
Mass. $0.00543609
|
$115.00 21.18K LA | $2.07M |
|
||
| 1924 |
Chevron Tokenized Stock (Ondo)
1924
CVXon
|
$160.64 | 0.1% | 2.34% | 4.74% |
30g
6.81%
60g
3.15%
90g
7.56%
|
Open $157.51
Min. $156.81
Mass. $161.24
|
$2.89M 18.01K CVXon | $2.07M |
|
||
| 1925 |
BIDZ Coin
1925
BIDZ
|
$0.002387 | -1.63% | 7.12% | 16.01% |
30g
-9.74%
60g
-23.48%
90g
146.54%
|
Open $0.00226791
Min. $0.00222831
Mass. $0.00244775
|
$705.00 295.66K BIDZ | $2.03M |
|
||
| 1926 |
Amber tokenized stock (xStock)
1926
AMBRX
|
$2.48 | -10.21% | 5.02% | 52.11% |
30g
57.32%
60g
13.77%
90g
-29.28%
|
Open $2.4999
Min. $2.3599
Mass. $2.7605
|
$2.28K 919.00 AMBRX | $1.85M |
|
||
| 1927 |
W Coin
1927
WCO
|
$0.000316 | 0.09% | -9.49% | -26.93% |
30g
-23.49%
60g
-52.98%
90g
-51.3%
|
Open $0.00035122
Min. $0.00031354
Mass. $0.00035122
|
$277.97K 879.09M WCO | $2.06M |
|
||
| 1928 |
Aki Network
1928
AKI
|
$0.001031 | 0.62% | 0.48% | 1.94% |
30g
-4.99%
60g
-19.83%
90g
-40.3%
|
Open $0.00102434
Min. $0.00101617
Mass. $0.00103075
|
$39.85K 38.66M AKI | $2.06M |
|
||
| 1929 |
HELLO Labs
1929
HELLO
|
$0.002805 | 0.21% | 0.64% | -1.71% |
30g
-11.75%
60g
-53.43%
90g
-65.14%
|
Open $0.00279572
Min. $0.00277915
Mass. $0.00281534
|
$117.18K 41.77M HELLO | $2.05M |
|
||
| 1930 |
Mochi (New)
1930
MOCHI
|
$0.00000216 | -0.86% | 1.38% | 6.39% |
30g
-7.39%
60g
-42.78%
90g
-63.38%
|
Open $0.000002129
Min. $0.000002114
Mass. $0.000002184
|
$9.50K 4.39B MOCHI | $2.03M |
|
||
| 1931 |
Storm Trade
1931
STORM
|
$0.007810 | -1.1% | -3.22% | 4.81% |
30g
-4.22%
60g
-34.99%
90g
-29.81%
|
Open $0.0080808
Min. $0.00781035
Mass. $0.00818647
|
$145.84K 18.67M STORM | $2.02M |
|
||
| 1932 |
Sensay
1932
SNSY
|
$0.000382 | -2.3% | -3.52% | 4.96% |
30g
-29.23%
60g
-54.18%
90g
-72.98%
|
Open $0.00039472
Min. $0.00038163
Mass. $0.00039559
|
$284.60K 745.72M SNSY | $1.99M |
|
||
| 1933 |
Luxxcoin
1933
LUXXCOIN1
|
$0.000880 | -0.78% | 0.84% | -2.02% |
30g
26.42%
60g
205.62%
90g
205.62%
|
Open $0.00087524
Min. $0.00086913
Mass. $0.00089289
|
$566.36K 643.45M LUXXCOIN1 | $2.01M |
|
||
| 1934 |
yearn.finance II
1934
YFII
|
$52.87 | 0.71% | 2.55% | 1.61% |
30g
-14.26%
60g
-24.55%
90g
-23.01%
|
Open $52.83
Min. $51.41
Mass. $53.97
|
$104.58K 1.98K YFII | $2.04M |
|
||
| 1935 |
Venus BCH
1935
vBCH
|
$13.18 | 0.51% | -0.54% | 6.1% |
30g
11.37%
60g
24.14%
90g
17.89%
|
Open $13.31
Min. $13.02
Mass. $13.39
|
- - | $2.03M |
|
||
| 1936 |
Kima Network
1936
KIMA
|
$0.030747 | 0.27% | -3.58% | -13.13% |
30g
-17.73%
60g
-33.76%
90g
-45.3%
|
Open $0.032184
Min. $0.029479
Mass. $0.032184
|
$356.77K 11.60M KIMA | $2.03M |
|
||
| 1937 |
Blocery
1937
BLY
|
$0.002018 | -0.04% | -2.1% | 4.4% |
30g
2.77%
60g
-27.23%
90g
-36.86%
|
Open $0.0020593
Min. $0.0019915
Mass. $0.00208461
|
$129.60K 64.23M BLY | $2.02M |
|
||
| 1938 |
Wrapped Ampleforth
1938
WAMPL
|
$1.4128 | 0.06% | 0.74% | 3.81% |
30g
-26.65%
60g
-9.57%
90g
-25.46%
|
Open $1.4201
Min. $1.3903
Mass. $1.4201
|
$25.32K 17.92K WAMPL | $2.02M |
|
||
| 1939 |
Bitcoin Second Chance
1939
BITCOINSECON2
|
$0.099017 | 3.33% | -13.42% | 49.03% |
30g
351.36%
60g
281.05%
90g
1993.47%
|
Open $0.115697
Min. $0.095272
Mass. $0.115697
|
$1.21K 12.17K BITCOINSECON2 | $2.08M |
|
||
| 1940 |
Rai Reflex Index
1940
RAI
|
$3.46 | -3.12% | -1.75% | 4.85% |
30g
-6.23%
60g
-14.6%
90g
-16.77%
|
Open $3.5596
Min. $3.4611
Mass. $3.5727
|
$14.00K 4.05K RAI | $1.95M |
|
||
| 1941 |
Carnomaly (Old)
1941
CARR
|
$0.001259 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$147.01K - | $2.00M |
|
||
| 1942 |
Pwease
1942
PWEASE
|
$0.001951 | -1.34% | 3.52% | 10.63% |
30g
-26.48%
60g
-37%
90g
-35.26%
|
Open $0.00191778
Min. $0.0018497
Mass. $0.00203613
|
$631.24K 323.53M PWEASE | $1.95M |
|
||
| 1943 |
Harold
1943
HAROLD
|
$0.002486 | -0.96% | -6.69% | -16.27% |
30g
-34.54%
60g
-23.79%
90g
-17.74%
|
Open $0.00265896
Min. $0.00248582
Mass. $0.00266417
|
$49.15K 19.77M HAROLD | $1.96M |
|
||
| 1944 |
EverRise
1944
RISE
|
$0.000031 | -0.68% | 0.27% | 5.93% |
30g
-7.91%
60g
-33.84%
90g
-35.97%
|
Open $0.00003056
Min. $0.00002991
Mass. $0.00003085
|
$1.83K 59.78M RISE | $1.96M |
|
||
| 1945 |
DFDV tokenized stock (xStock)
1945
DFDVX
|
$6.98 | 0.46% | 0.71% | 34.69% |
30g
11.27%
60g
-20.75%
90g
-54.86%
|
Open $6.797
Min. $6.352
Mass. $7.073
|
$684.98K 98.15K DFDVX | $1.98M |
|
||
| 1946 |
Merchant Token
1946
MTO
|
$0.033639 | - | -0.92% | -4.19% |
30g
-15.12%
60g
-13.83%
90g
-41.75%
|
Open $0.034768
Min. $0.033638
Mass. $0.034768
|
$7.60K - | $1.96M |
|
||
| 1947 |
YURU COIN
1947
YURU
|
$0.238720 | -0.65% | 4.09% | 4.46% |
30g
-39.68%
60g
-63.28%
90g
-71%
|
Open $0.23042
Min. $0.229328
Mass. $0.242968
|
$233.96K 980.05K YURU | $1.95M |
|
||
| 1948 |
San Chan
1948
SAN
|
$0.002033 | -2.32% | -16.18% | 39.4% |
30g
-30.43%
60g
-77.2%
90g
-73.45%
|
Open $0.00245618
Min. $0.00203296
Mass. $0.00245618
|
$456.87K 224.73M SAN | $1.91M |
|
||
| 1949 |
Wrapped Near
1949
WNEAR
|
$1.69 | -0.44% | -1.29% | 3.48% |
30g
-4.49%
60g
-43.16%
90g
-32.88%
|
Open $1.7104
Min. $1.6688
Mass. $1.7132
|
$19.42M 11.48M WNEAR | $1.96M |
|
||
| 1950 |
Aerobud
1950
AEROBUD
|
$0.002017 | -0.01% | -4.07% | 3.88% |
30g
-22.12%
60g
-34.13%
90g
-53.12%
|
Open $0.00212119
Min. $0.00201679
Mass. $0.00213759
|
$138.56K 68.70M AEROBUD | $1.96M |
|
33.984 Valute monitorate - Pagina
39 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.