Cap Mercato $4.11T
-0.96%
Volume 24o $527.37B
-10.01%
BTC % 54.67%
-0.27%
ETH % 12.06%
1.24%
Monete
33.421
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
iNFT Platform
18801
INFT
|
- | - | - | -0.03% |
30g
-11.66%
60g
-11.42%
90g
-35.65%
|
Open $0.00094641
Min. $0.00094641
Mass. $0.00094641
|
- - | - |
|
||
| 18802 |
iNFTspace
18802
INS
|
- | - | - | 4.25% |
30g
-93.4%
60g
-96.03%
90g
-91.94%
|
Open $0.000000547
Min. $0.000000547
Mass. $0.000000547
|
- - | - |
|
||
| 18803 |
INGRESS
18803
IGR
|
- | - | - | 0.1% |
30g
-28.32%
60g
-58.34%
90g
-69.2%
|
Open $0.00037979
Min. $0.00037979
Mass. $0.00037979
|
- - | - |
|
||
| 18804 |
inheritance Art
18804
IAI
|
- | - | - | - |
30g
-97.33%
60g
-96.07%
90g
-98.25%
|
Open $0.00895897
Min. $0.00895897
Mass. $0.00895897
|
- - | - |
|
||
| 18805 |
Injustice Samurai
18805
IS
|
- | - | - | - |
30g
-65.72%
60g
-58.66%
90g
-71.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18806 |
Ink Protocol
18806
XNK
|
- | - | - | -2.87% |
30g
-18.34%
60g
-24.66%
90g
-24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
- - | - |
|
||
| 18807 |
INKzToken
18807
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30g
-2.04%
60g
-2.04%
90g
-2.04%
|
Open $0.750103
Min. $0.750103
Mass. $0.766445
|
- - | - |
|
||
| 18808 |
Inlock
18808
ILK
|
- | - | - | -0.46% |
30g
-19.03%
60g
-16.3%
90g
-32.17%
|
Open $0.00591016
Min. $0.00591016
Mass. $0.00591016
|
- - | - |
|
||
| 18809 |
INMAXCOIN
18809
INXC
|
- | 4.7% | -0.68% | 62.09% |
30g
-
60g
-
90g
-
|
Open $0.066724
Min. $0.063867
Mass. $0.071458
|
- - | - |
|
||
| 18810 |
INME Run
18810
INMER
|
- | - | - | -0.23% |
30g
-25.49%
60g
-33.29%
90g
-48.26%
|
Open $0.00029678
Min. $0.00029678
Mass. $0.00029678
|
- - | - |
|
||
| 18811 |
INME SWAP
18811
INMES
|
- | - | - | -1.94% |
30g
93.1%
60g
93.1%
90g
93.1%
|
Open $0.00003695
Min. $0.00003695
Mass. $0.00003695
|
- - | - |
|
||
| 18812 |
INME SWAP V2
18812
INMES
|
- | - | - | 0.22% |
30g
11.06%
60g
4.87%
90g
-26.81%
|
Open $0.019969
Min. $0.019969
Mass. $0.019969
|
- - | - |
|
||
| 18813 |
Inmusik
18813
SOUND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18814 |
InnitfortheTECH
18814
INNIT
|
- | - | - | -0.46% |
30g
-52.44%
60g
-22.88%
90g
38.05%
|
Open $0.00001499
Min. $0.00001499
Mass. $0.00001499
|
- - | - |
|
||
| 18815 |
Innou
18815
INNOU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18816 |
InnovaMinex
18816
MINX
|
- | 3.26% | 3% | 3% |
30g
3%
60g
3%
90g
3%
|
Open $0.1201
Min. $0.1201
Mass. $0.1201
|
- - | - |
|
||
| 18817 |
Innovation Blockchain Payment
18817
IBP
|
- | - | - | 0.08% |
30g
-0.03%
60g
-0.07%
90g
-0.04%
|
Open $0.00159962
Min. $0.00159962
Mass. $0.00159962
|
- - | - |
|
||
| 18818 |
Innovative Bioresearch Coin
18818
INNBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 18819 |
InnovativeBioresearchClassic
18819
INNBCL
|
- | - | - | - |
30g
-0.12%
60g
-0.1%
90g
-0.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18820 |
INO COIN
18820
INO
|
- | - | - | - |
30g
-0.01%
60g
0.05%
90g
0.06%
|
Open $0.010001
Min. $0.010001
Mass. $0.010001
|
- - | - |
|
||
| 18821 |
INOFI
18821
FON
|
- | - | - | 0.32% |
30g
-99.35%
60g
-99.73%
90g
-99.77%
|
Open $0.00140505
Min. $0.00140505
Mass. $0.00140505
|
- - | - |
|
||
| 18822 |
INOVAI
18822
INOVAI
|
- | - | - | - |
30g
-46.51%
60g
-61.04%
90g
-75.47%
|
Open $0.0013891
Min. $0.0013891
Mass. $0.0013891
|
- - | - |
|
||
| 18823 |
InPoker
18823
INP
|
- | - | - | 0.03% |
30g
-14.31%
60g
-47.29%
90g
-54.5%
|
Open $0.00011793
Min. $0.00011793
Mass. $0.00011793
|
- - | - |
|
||
| 18824 |
InpulseX (New)
18824
IPX
|
$0.000035 | - | - | 4.62% |
30g
5.18%
60g
-29.92%
90g
-18.95%
|
Open $0.00003524
Min. $0.00003524
Mass. $0.00003524
|
- - | - |
|
||
| 18825 |
InpulseX (Old)
18825
IPX
|
- | -0.01% | -98.94% | -98.76% |
30g
-98.57%
60g
-97.42%
90g
-96.31%
|
Open $0.0000000439
Min. -
Mass. $0.0000000439
|
- - | - |
|
||
| 18826 |
INRToken
18826
INRT
|
- | -0.57% | 0.15% | -6.59% |
30g
1.37%
60g
36.69%
90g
24.25%
|
Open $0.00046252
Min. $0.00044196
Mass. $0.00047203
|
- - | - |
|
||
| 18827 |
INRx
18827
INRX
|
- | - | - | -0.08% |
30g
-0.35%
60g
-0.38%
90g
-0.27%
|
Open $0.010969
Min. $0.010969
Mass. $0.010969
|
- - | - |
|
||
| 18828 |
INS Ecosystem
18828
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18829 |
INS3.Finance
18829
ITFX
|
- | - | - | -6.06% |
30g
-45.73%
60g
-64.26%
90g
-75.07%
|
Open $0.046706
Min. $0.046706
Mass. $0.046706
|
- - | - |
|
||
| 18830 |
InsaneCoin
18830
INSN
|
- | - | - | -4.15% |
30g
-94.08%
60g
-89.63%
90g
-92.32%
|
Open $0.000002801
Min. $0.000002801
Mass. $0.000002801
|
- - | - |
|
||
| 18831 |
Insanity Coin
18831
ICWOLF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18832 |
INSC (Ordinals)
18832
INSC
|
- | - | - | - |
30g
-0.02%
60g
-74.13%
90g
-76.86%
|
Open $0.00262633
Min. -
Mass. $0.00262633
|
- - | - |
|
||
| 18833 |
INSECT
18833
INS
|
- | - | - | 2.54% |
30g
-35.32%
60g
-75.96%
90g
75.32%
|
Open $0.000004099
Min. $0.000004099
Mass. $0.000004099
|
- - | - |
|
||
| 18834 |
Inside Trader Signals
18834
INSIDE
|
- | - | - | -12.5% |
30g
-96.2%
60g
-96.69%
90g
-94.63%
|
Open $0.000001551
Min. $0.000001551
Mass. $0.000001551
|
- - | - |
|
||
| 18835 |
INSIGHT
18835
INSAI
|
- | - | - | 5.14% |
30g
-67.38%
60g
-98.4%
90g
-98.4%
|
Open $0.00807649
Min. $0.00807649
Mass. $0.00807649
|
- - | - |
|
||
| 18836 |
Insight Chain
18836
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30g
1020881110.18%
60g
1021697907.7%
90g
1013695044.24%
|
Open $10,210,014.77
Min. $10,210,014.77
Mass. $10,210,014.77
|
- - | - |
|
||
| 18837 |
Insight Protocol
18837
INX
|
- | - | - | 26.66% |
30g
26.56%
60g
-95.22%
90g
-96.38%
|
Open $0.00001899
Min. $0.00001899
Mass. $0.00001899
|
- - | - |
|
||
| 18838 |
Insights Network
18838
INSTAR
|
- | - | - | -0.17% |
30g
56.23%
60g
4.25%
90g
-43.31%
|
Open $0.03668
Min. $0.03668
Mass. $0.03668
|
- - | - |
|
||
| 18839 |
Insolar
18839
XNS
|
- | 0.01% | 0.03% | -87.7% |
30g
-
60g
-
90g
-
|
Open $0.00010024
Min. $0.00010023
Mass. $0.00010029
|
- - | - |
|
||
| 18840 |
Insolar (Old Chain)
18840
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18841 |
Insta Cash Coin
18841
ICC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18842 |
Instamine Nuggets
18842
MINE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18843 |
Instant Sponsor Token
18843
SPON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18844 |
Instantily
18844
TILY
|
- | -1.02% | -3.4% | -5.19% |
30g
-
60g
-
90g
-
|
Open $0.00170913
Min. $0.00164903
Mass. $0.0017684
|
- - | - |
|
||
| 18845 |
INSTANTXRP
18845
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30g
-76.42%
60g
-76.42%
90g
-76.42%
|
Open $0.00410454
Min. $0.00268503
Mass. $0.00410454
|
- - | - |
|
||
| 18846 |
Instaraise
18846
INSTA
|
- | - | - | -0.86% |
30g
35.28%
60g
52.51%
90g
53.12%
|
Open $0.0115
Min. $0.0115
Mass. $0.0115
|
- - | - |
|
||
| 18847 |
Instinct
18847
INSTINCT
|
- | - | - | -0.85% |
30g
-20.67%
60g
-35.38%
90g
-35.38%
|
Open $0.00037471
Min. $0.00037471
Mass. $0.00037471
|
- - | - |
|
||
| 18848 |
Instrumental Finance
18848
STRM
|
- | - | - | 0.05% |
30g
-7.59%
60g
11.79%
90g
2.96%
|
Open $0.025565
Min. $0.025565
Mass. $0.025565
|
- - | - |
|
||
| 18849 |
Insurabler
18849
INSR
|
- | - | - | - |
30g
-6.78%
60g
50.05%
90g
62.05%
|
Open $0.014121
Min. $0.014121
Mass. $0.014121
|
- - | - |
|
||
| 18850 |
InsuranceFi
18850
IF
|
- | - | - | 0.55% |
30g
2.39%
60g
23.44%
90g
-4.78%
|
Open $1.7628
Min. $1.7628
Mass. $1.7628
|
- - | - |
|
33.421 Valute monitorate - Pagina
377 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.