Cap Mercato $2.22T
-6.06%
Volume 24o $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
Monete
28.606
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18601 |
LEXER Markets
18601
LEX
|
$0.001723 | - | -1.81% | 1.89% |
30g
-31.39%
60g
-37.1%
90g
-47.2%
|
Open $0.00176744
Min. $0.00172284
Mass. $0.00176744
|
- - | - |
|
||
| 18602 |
LEXIT
18602
LXIT
|
- | - | - | -1.16% |
30g
-43.19%
60g
-51.96%
90g
-54.31%
|
Open $0.022015
Min. $0.022015
Mass. $0.022015
|
- - | - |
|
||
| 18603 |
LEZGI Token
18603
LEZGI
|
- | - | - | -10.59% |
30g
-80.88%
60g
-92.19%
90g
-98.63%
|
Open $0.00350656
Min. $0.00350656
Mass. $0.00350656
|
- - | - |
|
||
| 18604 |
LFG Coin
18604
LFG
|
- | - | -4.55% | -9.85% |
30g
-98.29%
60g
-98.29%
90g
-98.29%
|
Open $0.000005927
Min. $0.000005927
Mass. $0.000006157
|
- - | - |
|
||
| 18605 |
LFGSwap Finance
18605
LFG
|
- | 0.4% | -1.01% | 2.36% |
30g
17.69%
60g
24.94%
90g
-71.48%
|
Open $0.00170321
Min. $0.00168143
Mass. $0.00176287
|
- - | - |
|
||
| 18606 |
LGBTQoin
18606
LGBTQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18607 |
LHCoin
18607
LHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18608 |
LHT Coin
18608
LHT
|
- | - | - | - |
30g
-3.6%
60g
-14.31%
90g
-3.38%
|
Open $0.00107169
Min. $0.00107169
Mass. $0.00107169
|
- - | - |
|
||
| 18609 |
Libartysharetoken
18609
LIBSHTK
|
$0.002766 | 0.45% | -5.86% | -5.44% |
30g
-21.37%
60g
-27.38%
90g
-33.45%
|
Open $0.00292507
Min. $0.00274222
Mass. $0.0029405
|
- - | - |
|
||
| 18610 |
Libcoin
18610
LIB
|
- | - | - | -70.99% |
30g
-91.24%
60g
-91.52%
90g
-92.37%
|
Open $0.14505
Min. $0.14505
Mass. $0.14505
|
- - | - |
|
||
| 18611 |
Libellum
18611
LIB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18612 |
Libera
18612
LIBER
|
- | - | - | -1.68% |
30g
22.94%
60g
52.92%
90g
-17.63%
|
Open $0.472737
Min. $0.472737
Mass. $0.472737
|
- - | - |
|
||
| 18613 |
Libera Financial
18613
LIBERA
|
- | - | - | - |
30g
-1.64%
60g
-0.52%
90g
-2.34%
|
Open $0.927329
Min. $0.927329
Mass. $0.927329
|
- - | - |
|
||
| 18614 |
Libero Financial
18614
LIBERO
|
- | -0.31% | - | -0.04% |
30g
-11.78%
60g
-8.11%
90g
-42.95%
|
Open $0.000000536
Min. $0.000000536
Mass. $0.000000538
|
- - | - |
|
||
| 18615 |
Libertas Token
18615
LIBERTAS
|
- | - | - | - |
30g
-
60g
-47.34%
90g
-19.12%
|
Open $0.00655085
Min. $0.00655085
Mass. $0.00655085
|
- - | - |
|
||
| 18616 |
LibertyCoin
18616
XLB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18617 |
Libonomy / Libocoin
18617
LBY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00072032
Min. $0.00072032
Mass. $0.00072032
|
- - | - |
|
||
| 18618 |
Libra Protocol
18618
LBR
|
- | - | - | - |
30g
-17.01%
60g
-4.31%
90g
-10.66%
|
Open $0.098061
Min. $0.098061
Mass. $0.098061
|
- - | - |
|
||
| 18619 |
Libra Protocol
18619
LIBRA
|
- | - | - | -4.87% |
30g
-9.17%
60g
-22.4%
90g
-92.33%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 18620 |
Libre DeFi
18620
LIBRE
|
- | 5.23% | -99.91% | 51.44% |
30g
24.59%
60g
-99.88%
90g
-99.99%
|
Open $0.00047704
Min. $0.000000388
Mass. $0.00047704
|
- - | - |
|
||
| 18621 |
LibreFreelencer
18621
LIBREF
|
- | - | - | 0.33% |
30g
-47.24%
60g
-61.9%
90g
-58.38%
|
Open $0.000001057
Min. $0.000001057
Mass. $0.000001057
|
- - | - |
|
||
| 18622 |
LibrexCoin
18622
LXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18623 |
LICKGOAT
18623
LICK
|
$0.000012 | - | - | 3.55% |
30g
-36.93%
60g
-58.06%
90g
-76%
|
Open $0.00001154
Min. $0.00001154
Mass. $0.00001154
|
- - | - |
|
||
| 18624 |
Lider Token
18624
LIDER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18625 |
Lido On Kusama
18625
stKSM
|
- | - | 6.93% | 12.45% |
30g
45.46%
60g
-5.28%
90g
-17.49%
|
Open $64.21
Min. $64.21
Mass. $68.66
|
- - | - |
|
||
| 18626 |
Lido Staked Polkadot
18626
STDOT
|
- | - | - | -1.11% |
30g
-2.02%
60g
-2.02%
90g
-2.02%
|
Open $6.887
Min. $6.887
Mass. $6.887
|
- - | - |
|
||
| 18627 |
LIF3 LSHARE
18627
LSHARE
|
- | - | - | - |
30g
-15.59%
60g
-4.74%
90g
45.46%
|
Open $637.13
Min. $637.13
Mass. $637.13
|
- - | - |
|
||
| 18628 |
LIFE
18628
LIFE
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.000002333
Min. $0.000002333
Mass. $0.000002333
|
- - | - |
|
||
| 18629 |
Life DAO
18629
LF
|
- | - | - | 0.37% |
30g
1.26%
60g
0.23%
90g
1.25%
|
Open $5.330
Min. $5.330
Mass. $5.330
|
- - | - |
|
||
| 18630 |
Life Token
18630
LTN
|
- | - | - | -0.06% |
30g
-98.3%
60g
-98.3%
90g
-98.3%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 18631 |
Life Token V2
18631
LTNV2
|
- | - | - | 2.3% |
30g
3.41%
60g
-21.73%
90g
-59.17%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 18632 |
LIFEBIRD
18632
LIFEBIRD
|
- | - | - | - |
30g
-12.01%
60g
-25.98%
90g
-30.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18633 |
LifeLine
18633
LLT
|
- | 0.21% | -12.64% | -5.14% |
30g
-81.25%
60g
-87.62%
90g
-
|
Open $0.00479046
Min. $0.00412231
Mass. $0.00483053
|
- - | - |
|
||
| 18634 |
Lifeline Protocol
18634
FOUR (4)
|
- | - | - | 3.09% |
30g
-9.09%
60g
-3.89%
90g
-22.35%
|
Open $0.00184409
Min. $0.00184409
Mass. $0.00184409
|
- - | - |
|
||
| 18635 |
LifeTime
18635
LFT
|
$0.017450 | -0.97% | -16.99% | -20.8% |
30g
-50.16%
60g
-83.2%
90g
872652.85%
|
Open $0.021054
Min. $0.01745
Mass. $0.021054
|
- - | - |
|
||
| 18636 |
LifetionCoin
18636
LTP
|
- | 1021045070.6% | 887524123.07% | 1077295974.29% |
30g
795583187.93%
60g
749647179.18%
90g
610172471.03%
|
Open $115,373.16
Min. $115,373.16
Mass. $115,373.16
|
- - | - |
|
||
| 18637 |
Ligercoin
18637
LIGER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18638 |
Ligercoin
18638
LIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18639 |
Light Coin Exchange Token
18639
LCEXTK
|
- | -5.37% | -5.39% | -5.39% |
30g
-5.38%
60g
-5.42%
90g
-5.42%
|
Open -
Min. -
Mass. $0.018929
|
- - | - |
|
||
| 18640 |
Light Token
18640
LT
|
- | - | - | -3.66% |
30g
-28.45%
60g
-54.26%
90g
-10.97%
|
Open $0.00001932
Min. $0.00001932
Mass. $0.00001932
|
- - | - |
|
||
| 18641 |
Light Year
18641
LC
|
- | - | - | 1.46% |
30g
-1.16%
60g
3.65%
90g
-34.51%
|
Open $0.00467367
Min. $0.00467367
Mass. $0.00467367
|
- - | - |
|
||
| 18642 |
Lightbeam Courier Coin
18642
LBCC
|
- | - | - | 1.93% |
30g
-54.03%
60g
-72.31%
90g
-66.63%
|
Open $0.325573
Min. $0.325573
Mass. $0.325573
|
- - | - |
|
||
| 18643 |
LightChain
18643
LIGHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18644 |
Lightcoin
18644
LHC
|
$0.000119 | -0.09% | -5.99% | -0.37% |
30g
-43.2%
60g
-60.9%
90g
-41.81%
|
Open $0.00012566
Min. $0.00011823
Mass. $0.00012631
|
- - | - |
|
||
| 18645 |
LIGHTCYCLE
18645
LILC
|
- | -2.56% | 3.15% | -6.14% |
30g
-45.04%
60g
-45.04%
90g
-45.04%
|
Open $0.686188
Min. $0.64931
Mass. $0.762696
|
- - | - |
|
||
| 18646 |
Lightning Bot
18646
LIGHT
|
- | - | - | 1.56% |
30g
11.17%
60g
-93.79%
90g
-98.63%
|
Open $0.00015292
Min. $0.00015292
Mass. $0.00015292
|
- - | - |
|
||
| 18647 |
Lightpaycoin
18647
LTPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18648 |
LightSpeedCoin
18648
LSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18649 |
Lightstreams
18649
PHTL
|
- | - | - | 0.46% |
30g
-98.72%
60g
-99.77%
90g
-99.21%
|
Open $0.00001692
Min. $0.00001692
Mass. $0.00001692
|
- - | - |
|
||
| 18650 |
Lightyears
18650
YEAR
|
$0.039120 | 0.03% | -4.21% | 0.06% |
30g
-7.3%
60g
-4.16%
90g
-13.58%
|
Open $0.040708
Min. $0.039036
Mass. $0.040874
|
- - | - |
|
28.606 Valute monitorate - Pagina
373 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.