Cap Mercato $2.51T -0.96%
Volume 24o $165.27B 3.68%
BTC % 50.71% 0.45%
ETH % 15.37% 0.19%
Monete 26.836 +43
Scambi 885
Ultimo aggiornamento 3 Minuti fa
IKOLF IKOLF

Prezzo storico di IKOLF (IKOLF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-08 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-07 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-06 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-05 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-04 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-03 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-02 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-01 2023 $0.000000009795409332890001 $0.00000000979376102794 $0.00000000979653118807 $0.0000000097958606521 - -
Dec-31 2022 $0.00000000979580438696 $0.000000009794596464590001 $0.00000000979655140651 $0.000000009794760304960001 - -
Dec-30 2022 $0.00000000979465844837 $0.00000000979437954969 $0.000000009796721018530001 $0.000000009796366104870001 - -
Dec-29 2022 $0.00000000979640395371 $0.00000000979438804771 $0.000000009797318431060001 $0.000000009794856392250001 - -
Dec-28 2022 $0.000000009794918834259999 $0.00000000979460588149 $0.000000009798183460679999 $0.00000000979757532068 - -
Dec-27 2022 $0.00000000979753393293 $0.00000000979631681164 $0.0000000097991827927 $0.000000009797644430930001 - -
Dec-26 2022 $0.00000000979795128104 $0.00000000979698110368 $0.00000000979920064333 $0.00000000979835673345 - -
Dec-25 2022 $0.00000000979843824499 $0.000000009796981203020001 $0.00000000979920847108 $0.00000000979789461514 - -

Analisi storica e di mercato del prezzo di IKOLF (IKOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 02-12-2023.