Cap Mercado $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de IKOLF (IKOLF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de IKOLF (IKOLF) em Dólar USD. Esta tabela mostra 145 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
| Jan-07 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
| Jan-06 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
| Jan-05 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
| Jan-04 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
| Jan-03 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
| Jan-02 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
| Jan-01 2023 | $0.000000009795409332890001 | $0.00000000979376102794 | $0.00000000979653118807 | $0.0000000097958606521 | - | - |
| Dec-31 2022 | $0.00000000979580438696 | $0.000000009794596464589999 | $0.00000000979655140651 | $0.000000009794760304960001 | - | - |
| Dec-30 2022 | $0.00000000979465844837 | $0.00000000979437954969 | $0.000000009796721018529999 | $0.000000009796366104870001 | - | - |
| Dec-29 2022 | $0.00000000979640395371 | $0.00000000979438804771 | $0.000000009797318431060001 | $0.000000009794856392250001 | - | - |
| Dec-28 2022 | $0.000000009794918834259999 | $0.00000000979460588149 | $0.000000009798183460679999 | $0.00000000979757532068 | - | - |
| Dec-27 2022 | $0.00000000979753393293 | $0.00000000979631681164 | $0.0000000097991827927 | $0.000000009797644430930001 | - | - |
| Dec-26 2022 | $0.00000000979795128104 | $0.00000000979698110368 | $0.00000000979920064333 | $0.00000000979835673345 | - | - |
| Dec-25 2022 | $0.00000000979843824499 | $0.000000009796981203020001 | $0.00000000979920847108 | $0.00000000979789461514 | - | - |