Cap Mercato $2.37T
-2.61%
Volume 24o $199.62B
5.85%
BTC % 51.33%
-0.01%
ETH % 15.24%
0.26%
Monete
26.665
+25
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-30 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-29 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-28 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-27 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-26 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-25 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-24 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-23 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-22 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-21 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-20 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-19 2022 | $0.00264338 | $0.00264337 | $0.00264349 | $0.00264349 | - | - |
Oct-18 2022 | $0.00264353 | $0.00264314 | $0.00264434 | $0.00264352 | - | - |
Oct-17 2022 | $0.0026435 | $0.00264344 | $0.00276909 | $0.00276909 | $454 | - |