Cap Marché $2.37T
-2.81%
Volume 24h $195.00B
-7.14%
BTC % 51.14%
-0.6%
ETH % 15.23%
0.19%
Monnaies
26.662
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-30 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-29 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-28 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-27 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-26 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-25 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-24 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-23 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-22 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-21 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-20 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-19 2022 | $0.00264338 | $0.00264337 | $0.00264349 | $0.00264349 | - | - |
Oct-18 2022 | $0.00264353 | $0.00264314 | $0.00264434 | $0.00264352 | - | - |
Oct-17 2022 | $0.0026435 | $0.00264344 | $0.00276909 | $0.00276909 | $454 | - |