Cap Mercato $2.77T
0.37%
Volume 24o $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di iinjaz (IJZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-30 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-29 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-28 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-27 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-26 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-25 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |
| Oct-24 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-23 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-22 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
| Oct-21 2022 | $0.00013001 | $0.00012999 | $0.00013001 | $0.00012999 | - | - |
| Oct-20 2022 | $0.00012999 | $0.00012999 | $0.00013002 | $0.00013 | - | - |
| Oct-19 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
| Oct-18 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-17 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |