Cap Mercato $2.82T
-1.94%
Volume 24o $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di IKUN MEMES (IKUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-29 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-28 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-27 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-26 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-25 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-24 2023 | $0.0000045898 | $0.0000045885 | $0.0000046631 | $0.0000046631 | - | - |
| Jul-23 2023 | $0.0000046578 | $0.0000046518 | $0.0000047238 | $0.0000047238 | $10 | - |
| Jul-22 2023 | $0.0000047238 | $0.0000047238 | $0.0000047238 | $0.0000047238 | - | - |
| Jul-21 2023 | $0.0000047238 | $0.0000047238 | $0.0000047238 | $0.0000047238 | - | - |
| Jul-20 2023 | $0.0000047238 | $0.0000046712 | $0.0000047366 | $0.0000046712 | - | - |
| Jul-19 2023 | $0.0000046643 | $0.0000046529 | $0.0000056257 | $0.0000056257 | $243 | - |
| Jul-18 2023 | $0.0000056257 | $0.0000056257 | $0.0000056257 | $0.0000056257 | - | - |
| Jul-17 2023 | $0.0000056257 | $0.0000056257 | $0.0000056257 | $0.0000056257 | - | - |
| Jul-16 2023 | $0.0000056662 | $0.0000056662 | $0.0000058342 | $0.0000058342 | $1 | - |