Cap Mercato $2.55T
0.01%
Volume 24o $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Monete
34.200
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
Formation Fi
16601
FORM
|
- | - | - | 0.94% |
30g
-7.6%
60g
-15.37%
90g
-21.17%
|
Open $0.00022394
Min. $0.00022394
Mass. $0.00022394
|
- - | - |
|
||
| 16602 |
Formosa Financial
16602
FMF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16603 |
FormulA
16603
FML
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16604 |
Formula Inu
16604
FINU
|
- | - | - | - |
30g
-32.55%
60g
-57.1%
90g
-38.65%
|
Open $0.00025221
Min. $0.00025221
Mass. $0.00025221
|
- - | - |
|
||
| 16605 |
Forrest Pump
16605
FPUMP
|
- | -0.75% | -3.36% | 40.76% |
30g
40.76%
60g
40.76%
90g
40.76%
|
Open $0.000000581
Min. $0.000000557
Mass. $0.000000594
|
- - | - |
|
||
| 16606 |
Fort Block Games
16606
FBG
|
- | - | - | - |
30g
29.67%
60g
-14.27%
90g
-28.86%
|
Open $0.019905
Min. $0.019905
Mass. $0.019905
|
- - | - |
|
||
| 16607 |
Fort Knox
16607
FORTKNOX
|
- | - | - | 0.7% |
30g
-11.17%
60g
45.47%
90g
-77.51%
|
Open $0.00001126
Min. $0.00001126
Mass. $0.00001126
|
- - | - |
|
||
| 16608 |
Fortem Capital
16608
FCQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16609 |
FortFC
16609
FFCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16610 |
ForthBox
16610
FBX
|
- | - | - | -0.01% |
30g
-1.93%
60g
29.14%
90g
61.58%
|
Open $0.00073172
Min. $0.00073172
Mass. $0.00073172
|
- - | - |
|
||
| 16611 |
Fortress DAO
16611
FORT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.520594
Min. $0.520594
Mass. $0.520594
|
- - | - |
|
||
| 16612 |
Fortress Lending
16612
FTS
|
- | - | - | - |
30g
-9.6%
60g
-14.09%
90g
-13.9%
|
Open $0.00263461
Min. $0.00263461
Mass. $0.00263461
|
- - | - |
|
||
| 16613 |
Fortuna
16613
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30g
11.77%
60g
-7.69%
90g
-16.16%
|
Open $0.00038253
Min. $0.00036665
Mass. $0.00038253
|
- - | - |
|
||
| 16614 |
Fortuna Sittard Fan Token
16614
FOR
|
- | - | - | -23.54% |
30g
-16.75%
60g
-25.56%
90g
-11.7%
|
Open $0.183124
Min. $0.183124
Mass. $0.183124
|
- - | - |
|
||
| 16615 |
Fortune
16615
FORTUNE
|
- | - | - | -1.57% |
30g
-22.93%
60g
14.71%
90g
6.38%
|
Open $0.00015133
Min. $0.00015133
Mass. $0.00015133
|
- - | - |
|
||
| 16616 |
Fortune Cookie
16616
FCT
|
- | - | - | 0.02% |
30g
-62.05%
60g
-94.37%
90g
-94.37%
|
Open $0.012965
Min. $0.012965
Mass. $0.012965
|
- - | - |
|
||
| 16617 |
FortuneDAO
16617
FORT
|
- | - | - | -0.03% |
30g
-9.23%
60g
-9.23%
90g
-9.23%
|
Open $4.0891
Min. $4.0891
Mass. $4.0891
|
- - | - |
|
||
| 16618 |
Fortuneum
16618
FORTUNE
|
- | - | - | -0.31% |
30g
-2.37%
60g
-4.41%
90g
-25.5%
|
Open $0.079301
Min. $0.079301
Mass. $0.079301
|
- - | - |
|
||
| 16619 |
Forty Seven Bank
16619
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30g
-48.13%
60g
-12.38%
90g
165.05%
|
Open $0.047406
Min. $0.044433
Mass. $0.047406
|
- - | - |
|
||
| 16620 |
Forus
16620
FORS
|
- | - | - | -0.01% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00001798
Min. $0.00001798
Mass. $0.00001798
|
- - | - |
|
||
| 16621 |
Fossa Token
16621
FOSSA
|
- | - | - | -0.82% |
30g
-9.81%
60g
-55.01%
90g
-55.01%
|
Open $0.000000327
Min. $0.000000327
Mass. $0.000000327
|
- - | - |
|
||
| 16622 |
Fossil
16622
FOSSIL
|
- | - | - | - |
30g
-7.29%
60g
588.84%
90g
588.84%
|
Open $0.0082945
Min. $0.0082945
Mass. $0.0082945
|
- - | - |
|
||
| 16623 |
FOTA - Fight Of The Ages
16623
FOTA
|
- | - | - | -0.32% |
30g
19.08%
60g
-74.41%
90g
-83.24%
|
Open $0.00008034
Min. $0.00008034
Mass. $0.00008034
|
- - | - |
|
||
| 16624 |
Fottie
16624
FOTTIE
|
$0.00000012 | - | - | -27.85% |
30g
-37.43%
60g
-37.77%
90g
-50.92%
|
Open $0.000000119
Min. $0.000000119
Mass. $0.000000119
|
- - | - |
|
||
| 16625 |
Foundation
16625
FND
|
$0.150029 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.150028
Min. $0.150028
Mass. $0.150028
|
- - | - |
|
||
| 16626 |
Founder
16626
FOUNDER
|
$0.000015 | - | -6.27% | -32.45% |
30g
-45.27%
60g
-68.2%
90g
-88.08%
|
Open $0.00001631
Min. $0.00001528
Mass. $0.00001631
|
- - | - |
|
||
| 16627 |
Fountain
16627
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g
2591.19%
60g
1886.7%
90g
2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
||
| 16628 |
Fountain Protocol
16628
FTP
|
- | - | - | - |
30g
4.69%
60g
4.2%
90g
21.09%
|
Open $0.00002818
Min. $0.00002818
Mass. $0.00002818
|
- - | - |
|
||
| 16629 |
Four
16629
FOUR
|
- | - | - | 0.89% |
30g
-5.78%
60g
-33.13%
90g
-93.92%
|
Open $0.00180287
Min. $0.00180287
Mass. $0.00180287
|
- - | - |
|
||
| 16630 |
FOUR MEME
16630
FOUR
|
- | - | - | -1.57% |
30g
-4.08%
60g
69.03%
90g
69.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16631 |
FourCoin
16631
FOUR
|
$0.00000101 | - | -5.69% | -35.49% |
30g
-40.54%
60g
-35%
90g
-46.69%
|
Open $0.000001198
Min. $0.000000987
Mass. $0.000001198
|
- - | - |
|
||
| 16632 |
FourCZ
16632
4CZ
|
- | - | - | - |
30g
-9.91%
60g
-46.61%
90g
-12.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16633 |
Fourth Star
16633
STAR
|
- | - | - | - |
30g
-24.35%
60g
-81.74%
90g
-44.23%
|
Open $0.00529636
Min. $0.00529636
Mass. $0.00529636
|
- - | - |
|
||
| 16634 |
Fox
16634
FOX
|
- | - | - | -3.56% |
30g
-21.72%
60g
-31.59%
90g
-3.36%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 16635 |
FOX
16635
FOX
|
- | - | - | -23.49% |
30g
-49.83%
60g
-78.61%
90g
-90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
||
| 16636 |
Fox Finance
16636
FOXFI
|
- | - | - | 0.19% |
30g
-80.97%
60g
-82.66%
90g
-80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16637 |
Fox Finance V2 (new)
16637
FOX
|
- | - | - | -1.16% |
30g
-35.62%
60g
-67.25%
90g
-70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
||
| 16638 |
FOX Token CS
16638
FOX
|
- | - | -0.17% | -6.39% |
30g
-0.88%
60g
31.71%
90g
36.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16639 |
Fox Trading
16639
FOXT
|
- | - | - | - |
30g
25.4%
60g
91.28%
90g
9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
||
| 16640 |
FOXAI
16640
FOXAI
|
- | - | - | -24.79% |
30g
-85.78%
60g
-92.84%
90g
-94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16641 |
Foxboy
16641
FBB
|
- | 16.06% | -15% | -78.09% |
30g
-84.69%
60g
-84.69%
90g
-84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
||
| 16642 |
Foxe
16642
FOXE
|
- | - | - | -12.59% |
30g
-26.94%
60g
-18.97%
90g
-31.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16643 |
FoxGirl
16643
FOXGIRL
|
- | - | - | -1.55% |
30g
2.58%
60g
-10.83%
90g
-22.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16644 |
FoxGPT
16644
FGPT
|
- | - | - | - |
30g
-90.44%
60g
-92.44%
90g
-89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 16645 |
Foxify
16645
FOX
|
$0.320241 | - | -1.56% | -6.77% |
30g
0.78%
60g
4.78%
90g
9.01%
|
Open $0.340993
Min. $0.300242
Mass. $0.340993
|
- - | - |
|
||
| 16646 |
FOXXY
16646
FOXXY
|
- | - | - | 11.37% |
30g
-9.05%
60g
-17.11%
90g
-66.31%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 16647 |
Foxy Equilibrium
16647
FOXY
|
- | - | - | 1.31% |
30g
-12.84%
60g
-20.24%
90g
-20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
||
| 16648 |
Fozeus Coin
16648
FZS
|
- | - | - | 1.86% |
30g
-78.34%
60g
465.11%
90g
465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
||
| 16649 |
FqSwap
16649
FQS
|
- | - | - | 2.66% |
30g
0.14%
60g
-41.63%
90g
-36.06%
|
Open $0.063753
Min. $0.063753
Mass. $0.063753
|
- - | - |
|
||
| 16650 |
Fractal
16650
FCL
|
- | - | - | 6.61% |
30g
-42.78%
60g
-47.84%
90g
-69.51%
|
Open $0.00065917
Min. $0.00065917
Mass. $0.00065917
|
- - | - |
|
34.200 Valute monitorate - Pagina
333 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.