Cap Mercato $3.32T
3.62%
Volume 24o $285.12B
7.86%
BTC % 54.6%
0.98%
ETH % 10.92%
-0.54%
Monete
33.724
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
Gamedex
16601
GDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16602 |
GameFi Collection
16602
GFC
|
- | - | - | 2.06% |
30g
-22.39%
60g
-27.56%
90g
-8.66%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16603 |
GameFi Protocol
16603
GFI
|
- | - | - | 3.14% |
30g
-21.02%
60g
-29.91%
90g
-93.49%
|
Open $0.00005565
Min. $0.00005565
Mass. $0.00005565
|
- - | - |
|
||
| 16604 |
GameFi Shiba
16604
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30g
-76.98%
60g
-87.42%
90g
-87.42%
|
Open $0.030147
Min. $0.030147
Mass. $0.035176
|
- - | - |
|
||
| 16605 |
GameFork
16605
GAMEFORK
|
- | - | - | - |
30g
-33.41%
60g
-50.4%
90g
-54.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16606 |
GameGaw
16606
GAW
|
- | - | - | -0.02% |
30g
33.77%
60g
61%
90g
-98.06%
|
Open $0.00001944
Min. $0.00001944
Mass. $0.00001944
|
- - | - |
|
||
| 16607 |
GameGuru
16607
GGT
|
$0.000127 | - | 3.35% | -0.71% |
30g
-19.89%
60g
-21.72%
90g
-11.91%
|
Open $0.00012356
Min. $0.00012264
Mass. $0.00012768
|
- - | - |
|
||
| 16608 |
GameLeagueCoin
16608
GML
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16609 |
Gameness Token
16609
GNESS
|
- | - | - | -2.26% |
30g
-14.93%
60g
-47.13%
90g
-82.22%
|
Open $0.00033142
Min. $0.00033142
Mass. $0.00033142
|
- - | - |
|
||
| 16610 |
GameNFT
16610
GNFT
|
- | - | - | -1.61% |
30g
-12.19%
60g
-12.19%
90g
-12.19%
|
Open $0.015543
Min. $0.015543
Mass. $0.015543
|
- - | - |
|
||
| 16611 |
Gameology
16611
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30g
-48.7%
60g
-
90g
-
|
Open $0.00005728
Min. $0.00005603
Mass. $0.0000577
|
- - | - |
|
||
| 16612 |
Gamepass Network
16612
GPN
|
- | - | - | - |
30g
-37.5%
60g
-58.32%
90g
-73.39%
|
Open $0.00000125
Min. $0.00000125
Mass. $0.00000125
|
- - | - |
|
||
| 16613 |
GamerFI
16613
GAMERFI
|
- | - | - | - |
30g
-2.24%
60g
-3.71%
90g
-9.81%
|
Open $0.00032532
Min. $0.00032532
Mass. $0.00032532
|
- - | - |
|
||
| 16614 |
Gamers Yield
16614
GY
|
- | -0.61% | -78.73% | -84.53% |
30g
-92.04%
60g
-92.04%
90g
-92.04%
|
Open $0.016636
Min. $0.010496
Mass. $0.016636
|
- - | - |
|
||
| 16615 |
Gamesafe.io
16615
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30g
10.81%
60g
-3.76%
90g
-37.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 16616 |
GamesPad
16616
GMPD
|
- | - | - | 0.1% |
30g
-41.37%
60g
-67.92%
90g
-73.54%
|
Open $0.00115786
Min. $0.00115786
Mass. $0.00115786
|
- - | - |
|
||
| 16617 |
Gamesta
16617
GSG
|
- | - | - | 3.37% |
30g
-61.72%
60g
-62.81%
90g
-76.13%
|
Open $0.00020929
Min. $0.00020929
Mass. $0.00020929
|
- - | - |
|
||
| 16618 |
GameStar
16618
GMS
|
- | - | - | - |
30g
5.4%
60g
-42.22%
90g
-48.43%
|
Open $0.00002009
Min. $0.00002009
Mass. $0.00002009
|
- - | - |
|
||
| 16619 |
GameStation
16619
GAMER
|
- | - | - | 1.17% |
30g
-27.14%
60g
-38.69%
90g
-54.99%
|
Open $0.00019221
Min. $0.00019221
Mass. $0.00019221
|
- - | - |
|
||
| 16620 |
GameStop
16620
GSTOP
|
$0.000018 | - | - | -0.31% |
30g
-27.9%
60g
-36.32%
90g
-43.13%
|
Open $0.00001842
Min. $0.00001842
Mass. $0.00001842
|
- - | - |
|
||
| 16621 |
GameStop 2.0
16621
GME2.0
|
- | - | -9.45% | -16.11% |
30g
8.73%
60g
-60.91%
90g
-81.16%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 16622 |
GAMESTOP PEPE
16622
GMEPEPE
|
- | - | - | - |
30g
-31.15%
60g
-52.5%
90g
-24.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16623 |
GameStop Tokenized Stock Defichain
16623
DGME
|
- | - | - | - |
30g
-
60g
-14.92%
90g
-1.58%
|
Open $9.065
Min. $9.065
Mass. $9.065
|
- - | - |
|
||
| 16624 |
GameStop tokenized stock FTX
16624
GME
|
- | -19.24% | -0.28% | -13.75% |
30g
-15.89%
60g
-18.36%
90g
-13.87%
|
Open $18.89
Min. $15.34
Mass. $19.09
|
- - | - |
|
||
| 16625 |
GAMESTUMP
16625
GEME
|
- | - | - | - |
30g
-31.89%
60g
-30.78%
90g
-54.89%
|
Open $0.000008939
Min. $0.000008939
Mass. $0.000008939
|
- - | - |
|
||
| 16626 |
GAMETREE
16626
GTCOIN
|
- | - | - | 2.77% |
30g
-19.09%
60g
10%
90g
16.92%
|
Open $0.00012241
Min. $0.00012241
Mass. $0.00012241
|
- - | - |
|
||
| 16627 |
GameVerse
16627
GMV
|
- | - | - | - |
30g
-20.83%
60g
-43.45%
90g
-55.46%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
- - | - |
|
||
| 16628 |
GameX
16628
GMX
|
- | - | - | -0.03% |
30g
346.48%
60g
346.48%
90g
346.48%
|
Open $0.0001662
Min. $0.0001662
Mass. $0.0001662
|
- - | - |
|
||
| 16629 |
GameX
16629
GX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16630 |
GameYoo
16630
GYC
|
- | - | - | - |
30g
-22.04%
60g
-80.01%
90g
-95.98%
|
Open $0.00091815
Min. $0.00091815
Mass. $0.00091815
|
- - | - |
|
||
| 16631 |
GameZilla
16631
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30g
-0.94%
60g
10.11%
90g
10.11%
|
Open $0.025467
Min. $0.024333
Mass. $0.025467
|
- - | - |
|
||
| 16632 |
Gami Studio
16632
GAMI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00240912
Min. $0.00240912
Mass. $0.00240912
|
- - | - |
|
||
| 16633 |
Gamia
16633
GIA
|
- | - | - | -1.2% |
30g
14.1%
60g
14.1%
90g
14.1%
|
Open $0.0000098539
Min. $0.0000098539
Mass. $0.0000098539
|
- - | - |
|
||
| 16634 |
GamiFi.GG
16634
GMI
|
- | - | - | - |
30g
-22.23%
60g
-20.89%
90g
-29.36%
|
Open $0.00002384
Min. $0.00002384
Mass. $0.00002384
|
- - | - |
|
||
| 16635 |
Gaming Stars
16635
GAMES
|
- | - | -22.96% | -8.54% |
30g
-44.79%
60g
-43.59%
90g
-73.14%
|
Open $0.000005857
Min. $0.000004513
Mass. $0.000005858
|
- - | - |
|
||
| 16636 |
Gaming Stars
16636
GAMES
|
- | - | 2.72% | -9.2% |
30g
-17.57%
60g
30.19%
90g
71.27%
|
Open $0.00206825
Min. $0.00206775
Mass. $0.00249785
|
- - | - |
|
||
| 16637 |
Gaming-T-Bot
16637
GTBOT
|
- | - | - | -30.55% |
30g
-52.53%
60g
-15.92%
90g
-70.35%
|
Open $0.000002328
Min. $0.000002328
Mass. $0.000002328
|
- - | - |
|
||
| 16638 |
GAMINGDOGE
16638
GAMINGDOGE
|
- | - | - | - |
30g
-1.9%
60g
-43.36%
90g
-53.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16639 |
GamingPepe
16639
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30g
-96.75%
60g
-96.75%
90g
-96.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16640 |
GamingShiba (Old)
16640
GAMINGSHIBA
|
- | - | - | - |
30g
-33.87%
60g
-33.87%
90g
-33.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16641 |
GamingShiba v2
16641
GAMINGSHIBA
|
- | - | - | - |
30g
-46.91%
60g
-44.87%
90g
-18.17%
|
Open $0.000001789
Min. $0.000001789
Mass. $0.000001789
|
- - | - |
|
||
| 16642 |
Gamma
16642
GAM
|
- | - | - | - |
30g
-
60g
0.04%
90g
0.04%
|
Open $0.00056914
Min. $0.00056914
Mass. $0.00056914
|
- - | - |
|
||
| 16643 |
Gamma Strategies
16643
GAMMA
|
- | - | - | 31.74% |
30g
-62.12%
60g
-65.75%
90g
-78.21%
|
Open $0.0049245
Min. $0.0049245
Mass. $0.0049245
|
- - | - |
|
||
| 16644 |
GammaSwap
16644
GS
|
$0.013324 | - | - | -14.53% |
30g
-49.82%
60g
-41.55%
90g
-51.13%
|
Open $0.013324
Min. $0.013324
Mass. $0.013324
|
- - | - |
|
||
| 16645 |
GamyFi Platform
16645
GFX
|
- | - | - | - |
30g
0.17%
60g
0.17%
90g
0.17%
|
Open $0.028113
Min. $0.028113
Mass. $0.028113
|
- - | - |
|
||
| 16646 |
GANA
16646
GANA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16647 |
Ganesha Token
16647
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30g
-
60g
-
90g
-
|
Open $0.00149751
Min. $0.00145264
Mass. $0.00153555
|
- - | - |
|
||
| 16648 |
Gangs Rabbit
16648
RABBIT
|
- | - | - | 1.84% |
30g
-56.1%
60g
-70.45%
90g
-73.69%
|
Open $0.0000094259
Min. $0.0000094259
Mass. $0.0000094259
|
- - | - |
|
||
| 16649 |
GangstaBet
16649
GBET
|
- | -0.53% | 3.15% | 36.53% |
30g
1.71%
60g
12.23%
90g
-36.89%
|
Open $0.137852
Min. $0.126269
Mass. $0.137852
|
- - | - |
|
||
| 16650 |
Gangster Legend
16650
CASH
|
- | - | - | -2.32% |
30g
-39.86%
60g
-48.21%
90g
-48.21%
|
Open $0.00835748
Min. $0.00835748
Mass. $0.00835748
|
- - | - |
|
33.724 Valute monitorate - Pagina
333 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.