Cap Mercato $2.83T
2.32%
Volume 24o $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monete
34.568
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gala Music (MUSIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| May-02 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| May-01 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-30 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-29 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-28 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-27 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-26 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-25 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-24 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-23 2026 | $0.00800277 | $0.0080009 | $0.00800384 | $0.00800233 | - | - |
| Apr-22 2026 | $0.00800177 | $0.00168024 | $0.00800188 | $0.00168025 | $20 | - |
| Apr-21 2026 | $0.00168006 | $0.00167991 | $0.00168046 | $0.00168034 | $2 | - |
| Apr-20 2026 | $0.0016805 | $0.00087979 | $0.00168086 | $0.00087979 | $23 | - |
| Apr-19 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |