Market Cap $2.77T
-0.26%
Volume 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Coins
34.566
+1
Exchanges
885
Last update
48 Seconds ago
Gala Music (MUSIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| May-01 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-30 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-29 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-28 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-27 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-26 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-25 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-24 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-23 2026 | $0.00800277 | $0.0080009 | $0.00800384 | $0.00800233 | - | - |
| Apr-22 2026 | $0.00800177 | $0.00168024 | $0.00800188 | $0.00168025 | $20 | - |
| Apr-21 2026 | $0.00168006 | $0.00167991 | $0.00168046 | $0.00168034 | $2 | - |
| Apr-20 2026 | $0.0016805 | $0.00087979 | $0.00168086 | $0.00087979 | $23 | - |
| Apr-19 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-18 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |