시가총액 $2.46T
0.49%
볼륨 24시간 $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.070528 | $0.070232 | $0.078919 | $0.078919 | $4,723,408 | - |
| May-03 2024 | $0.078372 | $0.071518 | $0.079477 | $0.071518 | $5,319,383 | - |
| May-02 2024 | $0.071456 | $0.071456 | $0.078523 | $0.07252 | $6,267,451 | - |
| May-01 2024 | $0.072364 | $0.070579 | $0.080011 | $0.080011 | $6,893,732 | - |
| Apr-30 2024 | $0.078605 | $0.076101 | $0.088756 | $0.08851 | $5,620,533 | - |
| Apr-29 2024 | $0.088091 | $0.087485 | $0.093688 | $0.091144 | $4,962,420 | - |
| Apr-28 2024 | $0.091375 | $0.085967 | $0.097581 | $0.08602 | $4,239,424 | - |
| Apr-27 2024 | $0.084895 | $0.082554 | $0.090764 | $0.087705 | $4,743,671 | - |
| Apr-26 2024 | $0.087551 | $0.087551 | $0.094785 | $0.090698 | $5,547,384 | - |
| Apr-25 2024 | $0.090578 | $0.089286 | $0.09331 | $0.089646 | $6,004,526 | - |
| Apr-24 2024 | $0.091058 | $0.090624 | $0.098498 | $0.098498 | $5,358,626 | - |
| Apr-23 2024 | $0.100235 | $0.090128 | $0.10208 | $0.092311 | $5,370,025 | - |
| Apr-22 2024 | $0.095908 | $0.088314 | $0.100069 | $0.088864 | $5,234,847 | - |
| Apr-21 2024 | $0.088197 | $0.088035 | $0.093867 | $0.093139 | $4,582,898 | - |
| Apr-20 2024 | $0.092915 | $0.088122 | $0.097396 | $0.08855 | $5,409,477 | - |