Cap Mercado $2.82T
1.73%
Volume 24h $220.05B
17.91%
BTC % 56.94%
0.35%
ETH % 10.17%
0.98%
Moedas
34.566
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gala Music (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| May-01 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-30 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-29 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-28 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-27 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-26 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-25 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-24 2026 | $0.00800277 | $0.00800277 | $0.00800277 | $0.00800277 | - | - |
| Apr-23 2026 | $0.00800277 | $0.0080009 | $0.00800384 | $0.00800233 | - | - |
| Apr-22 2026 | $0.00800177 | $0.00168024 | $0.00800188 | $0.00168025 | $20 | - |
| Apr-21 2026 | $0.00168006 | $0.00167991 | $0.00168046 | $0.00168034 | $2 | - |
| Apr-20 2026 | $0.0016805 | $0.00087979 | $0.00168086 | $0.00087979 | $23 | - |
| Apr-19 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-18 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |