Cap Mercato $2.45T -2.06%
Volume 24o $117.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gabecoin GABECOIN

Prezzo storico di Gabecoin (GABECOIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-10 2021 $0.00000000208616884235 $0.000000002076274798969999 $0.00000000208764255531 $0.00000000208608562585 - -
Dec-09 2021 $0.00000000209001977822 $0.00000000206331990847 $0.00000000224930022163 $0.0000000022210308871 - -
Nov-05 2021 $0.00000000212183518146 $0.000000001992554953689999 $0.00000000214106711661 $0.00000000201961962633 - -
Nov-04 2021 $0.00000000202354589479 $0.00000000197160395138 $0.00000000204260838004 $0.000000002027792192239999 - -
Oct-30 2021 $0.00000000191113327771 $0.000000001876844117279999 $0.000000001943442509479999 $0.00000000191054931467 - -
Oct-28 2021 $0.00000000173567480406 $0.00000000172559910289 $0.00000000173856913246 $0.00000000173145284534 - -
Oct-16 2021 $0.00000000168274480639 $0.00000000167715416135 $0.00000000174007997898 $0.00000000170946103827 - -
Oct-15 2021 $0.00000000171024438579 $0.00000000164174763736 $0.00000000172140352818 $0.00000000170397900958 - -
Oct-14 2021 $0.00000000170376984382 $0.00000000166939845033 $0.0000000017424115254 $0.00000000169733103555 - -
Oct-13 2021 $0.00000000169637312701 $0.00000000158222778306 $0.00000000169951494004 $0.0000000015914179864 - -
Oct-12 2021 $0.00000000158919785106 $0.00000000142257279904 $0.00000000159213607172 $0.00000000148733765818 - -
Oct-11 2021 $0.0000000014889139066 $0.00000000145876755604 $0.00000000152616446395 $0.00000000146278057965 - -
Oct-10 2021 $0.00000000146476444442 $0.00000000146009252047 $0.000000001543536398499999 $0.000000001543536398499999 - -
Oct-09 2021 $0.00000000154312474605 $0.00000000153007892057 $0.0000000015616620498 $0.00000000153629422133 - -
Oct-08 2021 $0.00000000153600769471 $0.00000000153117397307 $0.0000000016181986989 $0.00000000160803938443 - -

Analisi storica e di mercato del prezzo di Gabecoin (GABECOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 99 giorni, dal giorno 19-01-2024.