Cap Mercato $2.82T
1.61%
Volume 24o $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gain Protocol (GAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-06 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-05 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-04 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-03 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-02 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-01 2022 | $0.0000002725 | $0.0000002725 | $0.0000002726 | $0.0000002726 | - | - |
| Aug-31 2022 | $0.0000002725 | $0.0000002723 | $0.000000283 | $0.0000002755 | - | - |
| Aug-30 2022 | $0.0000002754 | $0.0000002711 | $0.0000002936 | $0.000000288 | $728 | - |
| Aug-29 2022 | $0.0000002881 | $0.000000283 | $0.0000003004 | $0.0000002976 | $1,127 | - |
| Aug-28 2022 | $0.0000002976 | $0.0000002976 | $0.0000002976 | $0.0000002976 | - | - |
| Aug-27 2022 | $0.0000002976 | $0.0000002917 | $0.0000002984 | $0.0000002935 | - | - |
| Aug-26 2022 | $0.0000002935 | $0.0000002923 | $0.0000003934 | $0.0000003804 | $7,634 | - |
| Aug-25 2022 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |
| Aug-24 2022 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |