Cap Mercado $2.74T
3.66%
Volume 24h $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Moedas
27.228
+21
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-06 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-05 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-04 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-03 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-02 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-01 2022 | $0.0000002725 | $0.0000002725 | $0.0000002726 | $0.0000002726 | - | - |
Aug-31 2022 | $0.0000002725 | $0.0000002723 | $0.000000283 | $0.0000002755 | - | - |
Aug-30 2022 | $0.0000002754 | $0.0000002711 | $0.0000002936 | $0.000000288 | $728 | - |
Aug-29 2022 | $0.0000002881 | $0.000000283 | $0.0000003004 | $0.0000002976 | $1,127 | - |
Aug-28 2022 | $0.0000002976 | $0.0000002976 | $0.0000002976 | $0.0000002976 | - | - |
Aug-27 2022 | $0.0000002976 | $0.0000002917 | $0.0000002984 | $0.0000002935 | - | - |
Aug-26 2022 | $0.0000002935 | $0.0000002923 | $0.0000003934 | $0.0000003804 | $7,634 | - |
Aug-25 2022 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |
Aug-24 2022 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |