Cap Mercato $2.27T -5.87%
Volume 24o $202.28B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Monete 26.908 +17
Scambi 885
Ultimo aggiornamento 34 Secondi fa
GainPool GAIN

Prezzo storico di GainPool (GAIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-02 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Apr-01 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-31 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-30 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-29 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-28 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-27 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-26 2022 $0.01144 $0.011439 $0.011442 $0.01144 $649 -
Mar-25 2022 $0.01144 $0.011439 $0.012555 $0.012554 $712 -
Mar-24 2022 $0.012554 $0.012551 $0.012706 $0.012704 $401 -
Mar-23 2022 $0.012704 $0.012702 $0.013373 $0.013373 $351 -
Mar-22 2022 $0.013372 $0.013372 $0.014455 $0.01445 $1,182 -
Mar-21 2022 $0.01445 $0.014449 $0.015725 $0.015725 $1,166 -
Mar-20 2022 $0.015725 $0.015723 $0.015834 $0.015834 - -
Mar-19 2022 $0.015834 $0.015834 $0.015834 $0.015834 - -

Analisi storica e di mercato del prezzo di GainPool (GAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 09-12-2023.