Cap Mercado $2.49T
-4.38%
Volumen 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Apr-01 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-31 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-30 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-29 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-28 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-27 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-26 2022 | $0.01144 | $0.011439 | $0.011442 | $0.01144 | $649 | - |
Mar-25 2022 | $0.01144 | $0.011439 | $0.012555 | $0.012554 | $712 | - |
Mar-24 2022 | $0.012554 | $0.012551 | $0.012706 | $0.012704 | $401 | - |
Mar-23 2022 | $0.012704 | $0.012702 | $0.013373 | $0.013373 | $351 | - |
Mar-22 2022 | $0.013372 | $0.013372 | $0.014455 | $0.01445 | $1,182 | - |
Mar-21 2022 | $0.01445 | $0.014449 | $0.015725 | $0.015725 | $1,166 | - |
Mar-20 2022 | $0.015725 | $0.015723 | $0.015834 | $0.015834 | - | - |
Mar-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |