Cap Mercato $2.30T
5%
Volume 24o $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Galaxy Force X (GFX), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Galaxy Force X (GFX) in Dollaro USD. Questa tabella mostra 37 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-17 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-16 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-15 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-14 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-13 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
| Mar-12 2022 | $0.00349162 | $0.00349105 | $0.00349229 | $0.00349174 | - | - |
| Mar-11 2022 | $0.00349169 | $0.00349123 | $0.00349252 | $0.00349252 | - | - |
| Mar-10 2022 | $0.00349252 | $0.00349165 | $0.00349293 | $0.00349199 | - | - |
| Mar-09 2022 | $0.00349202 | $0.00349163 | $0.00367945 | $0.00367945 | - | - |
| Mar-08 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
| Mar-07 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
| Mar-06 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
| Mar-05 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
| Mar-04 2022 | $0.00367945 | $0.00367889 | $0.00368157 | $0.00367895 | - | - |