Cap Mercato $2.25T -7.02%
Volume 24o $204.33B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Monete 26.908 +18
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Galaxy Blitz MIT

Prezzo storico di Galaxy Blitz (MIT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2023 $0.00999713 $0.00999713 $0.00999713 $0.00999713 - $35,863
Oct-29 2023 $0.00999713 $0.00999713 $0.00999713 $0.00999713 - $35,863
Oct-28 2023 $0.00999713 $0.00999713 $0.00999713 $0.00999713 - $35,863
Oct-27 2023 $0.00999713 $0.00999713 $0.00999713 $0.00999713 - $35,863
Oct-26 2023 $0.00999713 $0.00999713 $0.00999713 $0.00999713 - $35,863
Oct-25 2023 $0.00999713 $0.00999713 $0.00999713 $0.00999713 - $35,863
Oct-24 2023 $0.00999713 $0.00999713 $0.00999713 $0.00999713 - $35,863
Oct-23 2023 $0.010016 $0.010001 $0.010016 $0.010002 $52,497 $35,931
Oct-22 2023 $0.010002 $0.010002 $0.010006 $0.010004 $52,494 $35,884
Oct-21 2023 $0.010005 $0.010003 $0.010006 $0.010005 $52,498 $35,893
Oct-20 2023 $0.010005 $0.00990501 $0.010307 $0.010307 $52,501 $35,893
Oct-19 2023 $0.010106 $0.00990516 $0.010404 $0.010203 $52,691 $36,255
Oct-18 2023 $0.00990264 $0.00990264 $0.010305 $0.010004 $49,965 $35,524
Oct-17 2023 $0.010104 $0.00990353 $0.010407 $0.010105 $50,619 $36,249
Oct-16 2023 $0.010308 $0.00990486 $0.010308 $0.010003 $50,590 $36,979

Analisi storica e di mercato del prezzo di Galaxy Blitz (MIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 586 giorni, dal giorno 23-09-2022.