時価総額 $2.47T
2.75%
ボリューム24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
硬貨
26.966
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-29 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-28 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-27 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-26 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-25 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-24 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-23 2023 | $0.010016 | $0.010001 | $0.010016 | $0.010002 | $52,497 | $35,931 |
| Oct-22 2023 | $0.010002 | $0.010002 | $0.010006 | $0.010004 | $52,494 | $35,884 |
| Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | $52,498 | $35,893 |
| Oct-20 2023 | $0.010005 | $0.00990501 | $0.010307 | $0.010307 | $52,501 | $35,893 |
| Oct-19 2023 | $0.010106 | $0.00990516 | $0.010404 | $0.010203 | $52,691 | $36,255 |
| Oct-18 2023 | $0.00990264 | $0.00990264 | $0.010305 | $0.010004 | $49,965 | $35,524 |
| Oct-17 2023 | $0.010104 | $0.00990353 | $0.010407 | $0.010105 | $50,619 | $36,249 |
| Oct-16 2023 | $0.010308 | $0.00990486 | $0.010308 | $0.010003 | $50,590 | $36,979 |