Рыночная кепка $2.58T
-0.11%
Объем 24h $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
Монеты
34.665
Биржи
204
Онлайн
Galaxy Blitz (MIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Galaxy Blitz (MIT) в Доллар США. В таблице представлены 586 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-29 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-28 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-27 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-26 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-25 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-24 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
| Oct-23 2023 | $0.010016 | $0.010001 | $0.010016 | $0.010002 | $52,497 | $35,931 |
| Oct-22 2023 | $0.010002 | $0.010002 | $0.010006 | $0.010004 | $52,494 | $35,884 |
| Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | $52,498 | $35,893 |
| Oct-20 2023 | $0.010005 | $0.00990501 | $0.010307 | $0.010307 | $52,501 | $35,893 |
| Oct-19 2023 | $0.010106 | $0.00990516 | $0.010404 | $0.010203 | $52,691 | $36,255 |
| Oct-18 2023 | $0.00990264 | $0.00990264 | $0.010305 | $0.010004 | $49,965 | $35,524 |
| Oct-17 2023 | $0.010104 | $0.00990353 | $0.010407 | $0.010105 | $50,619 | $36,249 |
| Oct-16 2023 | $0.010308 | $0.00990486 | $0.010308 | $0.010003 | $50,590 | $36,979 |