Cap Mercato $2.31T
3.48%
Volume 24o $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00138008 | $0.00137989 | $0.00138014 | $0.00138014 | $28 | - |
Apr-30 2024 | $0.00138014 | $0.00138013 | $0.0013812 | $0.00138052 | $10 | - |
Apr-29 2024 | $0.00138052 | $0.00138048 | $0.00138068 | $0.00138068 | $4 | - |
Apr-28 2024 | $0.00138068 | $0.00138055 | $0.00138184 | $0.00138184 | $49 | - |
Apr-27 2024 | $0.00138184 | $0.00138184 | $0.001385 | $0.001385 | $94 | - |
Apr-26 2024 | $0.00138478 | $0.00138472 | $0.00138492 | $0.00138472 | $40 | - |
Apr-25 2024 | $0.00138604 | $0.00138604 | $0.00138604 | $0.00138604 | $3 | - |
Apr-24 2024 | $0.00138604 | $0.00138577 | $0.00139315 | $0.00138613 | $22 | - |
Apr-23 2024 | $0.0013862 | $0.0013862 | $0.00138783 | $0.00138783 | $7 | - |
Apr-22 2024 | $0.00138783 | $0.00138783 | $0.00138931 | $0.00138931 | $85 | - |
Apr-21 2024 | $0.00138894 | $0.00138894 | $0.00138946 | $0.00138946 | $6 | - |
Apr-20 2024 | $0.00138946 | $0.00138723 | $0.00139524 | $0.0013874 | $83 | - |
Apr-19 2024 | $0.0013874 | $0.00138735 | $0.00138798 | $0.00138798 | $14 | - |
Apr-18 2024 | $0.00138775 | $0.00138775 | $0.00138811 | $0.00138811 | $8 | - |
Apr-17 2024 | $0.00138811 | $0.00138811 | $0.00138868 | $0.00138868 | $16 | - |