Рыночная кепка $2.38T
0.27%
Объем 24h $73.74B
BTC % 50.49%
0%
ETH % 14.75%
0%
Монеты
27.087
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Galaxy (GLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00137782 | $0.00137782 | $0.00137849 | $0.00137849 | $60 | - |
| May-10 2024 | $0.00137849 | $0.00137355 | $0.00138303 | $0.00137355 | $176 | - |
| May-09 2024 | $0.00137355 | $0.00137355 | $0.00137355 | $0.00137355 | - | - |
| May-08 2024 | $0.00137355 | $0.00137355 | $0.00137449 | $0.00137449 | $33 | - |
| May-07 2024 | $0.00137449 | $0.00137449 | $0.00137544 | $0.00137544 | $42 | - |
| May-06 2024 | $0.00137544 | $0.00137544 | $0.00137667 | $0.00137667 | $28 | - |
| May-05 2024 | $0.00137667 | $0.00137667 | $0.001385 | $0.00137868 | $210 | - |
| May-04 2024 | $0.00137868 | $0.00137832 | $0.00137868 | $0.00137832 | $4 | - |
| May-03 2024 | $0.00137832 | $0.00137832 | $0.00138542 | $0.00138542 | $8 | - |
| May-02 2024 | $0.00138542 | $0.00137933 | $0.00138542 | $0.00138008 | $35 | - |
| May-01 2024 | $0.00138008 | $0.00137989 | $0.00138014 | $0.00138014 | $28 | - |
| Apr-30 2024 | $0.00138014 | $0.00138013 | $0.0013812 | $0.00138052 | $10 | - |
| Apr-29 2024 | $0.00138052 | $0.00138048 | $0.00138068 | $0.00138068 | $4 | - |
| Apr-28 2024 | $0.00138068 | $0.00138055 | $0.00138184 | $0.00138184 | $49 | - |
| Apr-27 2024 | $0.00138184 | $0.00138184 | $0.001385 | $0.001385 | $94 | - |