시가총액 $2.41T
1.89%
볼륨 24시간 $112.53B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
코인
27.098
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00137503 | $0.00137503 | $0.00137782 | $0.00137782 | $174 | - |
| May-11 2024 | $0.00137782 | $0.00137782 | $0.00137849 | $0.00137849 | $60 | - |
| May-10 2024 | $0.00137849 | $0.00137355 | $0.00138303 | $0.00137355 | $176 | - |
| May-09 2024 | $0.00137355 | $0.00137355 | $0.00137355 | $0.00137355 | - | - |
| May-08 2024 | $0.00137355 | $0.00137355 | $0.00137449 | $0.00137449 | $33 | - |
| May-07 2024 | $0.00137449 | $0.00137449 | $0.00137544 | $0.00137544 | $42 | - |
| May-06 2024 | $0.00137544 | $0.00137544 | $0.00137667 | $0.00137667 | $28 | - |
| May-05 2024 | $0.00137667 | $0.00137667 | $0.001385 | $0.00137868 | $210 | - |
| May-04 2024 | $0.00137868 | $0.00137832 | $0.00137868 | $0.00137832 | $4 | - |
| May-03 2024 | $0.00137832 | $0.00137832 | $0.00138542 | $0.00138542 | $8 | - |
| May-02 2024 | $0.00138542 | $0.00137933 | $0.00138542 | $0.00138008 | $35 | - |
| May-01 2024 | $0.00138008 | $0.00137989 | $0.00138014 | $0.00138014 | $28 | - |
| Apr-30 2024 | $0.00138014 | $0.00138013 | $0.0013812 | $0.00138052 | $10 | - |
| Apr-29 2024 | $0.00138052 | $0.00138048 | $0.00138068 | $0.00138068 | $4 | - |
| Apr-28 2024 | $0.00138068 | $0.00138055 | $0.00138184 | $0.00138184 | $49 | - |