Cap Mercado $2.78T 1.95%
Volumen 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00145535 $0.00144021 $0.00145535 $0.00144126 $325 -
Mar-27 2024 $0.00144108 $0.00144108 $0.00144475 $0.00144475 $135 -
Mar-26 2024 $0.001445 $0.00144452 $0.00145208 $0.00144463 $31 -
Mar-25 2024 $0.00144487 $0.00144487 $0.00144527 $0.00144527 $11 -
Mar-24 2024 $0.00144527 $0.00144527 $0.00145503 $0.00144816 $87 -
Mar-23 2024 $0.00144816 $0.00144784 $0.00144874 $0.00144874 $31 -
Mar-22 2024 $0.00144874 $0.00144874 $0.00145815 $0.00145189 $127 -
Mar-21 2024 $0.00145199 $0.00145199 $0.00145231 $0.00145231 $4 -
Mar-20 2024 $0.00145231 $0.00145231 $0.0014664 $0.00146499 $875 -
Mar-19 2024 $0.00146499 $0.00145943 $0.00146499 $0.00146137 $159 -
Mar-18 2024 $0.00146137 $0.00146137 $0.00147487 $0.00147487 - -
Mar-17 2024 $0.0014673 $0.0014673 $0.0014785 $0.00147039 $194 -
Mar-16 2024 $0.00147039 $0.00146738 $0.00147611 $0.00147528 $118 -
Mar-15 2024 $0.00147528 $0.00146422 $0.00147528 $0.00146422 $165 -
Mar-14 2024 $0.00146422 $0.00145956 $0.00146992 $0.00146158 $432 -

Análisis de precios históricos y de mercado de Galaxy (GLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 695 días, desde el día 04-05-2022.