Cap Mercado $2.78T
1.95%
Volumen 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00145535 | $0.00144021 | $0.00145535 | $0.00144126 | $325 | - |
Mar-27 2024 | $0.00144108 | $0.00144108 | $0.00144475 | $0.00144475 | $135 | - |
Mar-26 2024 | $0.001445 | $0.00144452 | $0.00145208 | $0.00144463 | $31 | - |
Mar-25 2024 | $0.00144487 | $0.00144487 | $0.00144527 | $0.00144527 | $11 | - |
Mar-24 2024 | $0.00144527 | $0.00144527 | $0.00145503 | $0.00144816 | $87 | - |
Mar-23 2024 | $0.00144816 | $0.00144784 | $0.00144874 | $0.00144874 | $31 | - |
Mar-22 2024 | $0.00144874 | $0.00144874 | $0.00145815 | $0.00145189 | $127 | - |
Mar-21 2024 | $0.00145199 | $0.00145199 | $0.00145231 | $0.00145231 | $4 | - |
Mar-20 2024 | $0.00145231 | $0.00145231 | $0.0014664 | $0.00146499 | $875 | - |
Mar-19 2024 | $0.00146499 | $0.00145943 | $0.00146499 | $0.00146137 | $159 | - |
Mar-18 2024 | $0.00146137 | $0.00146137 | $0.00147487 | $0.00147487 | - | - |
Mar-17 2024 | $0.0014673 | $0.0014673 | $0.0014785 | $0.00147039 | $194 | - |
Mar-16 2024 | $0.00147039 | $0.00146738 | $0.00147611 | $0.00147528 | $118 | - |
Mar-15 2024 | $0.00147528 | $0.00146422 | $0.00147528 | $0.00146422 | $165 | - |
Mar-14 2024 | $0.00146422 | $0.00145956 | $0.00146992 | $0.00146158 | $432 | - |