Cap Mercato $2.30T
5%
Volume 24o $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Galaxy Doge ($GALAXYDOGE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Galaxy Doge ($GALAXYDOGE) in Dollaro USD. Questa tabella mostra 276 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-26 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-25 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-24 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-23 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-22 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-21 2022 | $0.00000000000932644991 | $0.00000000000930237649 | $0.00000000000932644991 | $0.00000000000930237649 | - | - |
| Nov-20 2022 | $0.00000000000930940608 | $0.00000000000923634424 | $0.00000000000966437831 | $0.00000000000958424204 | - | - |
| Nov-19 2022 | $0.00000000000958424204 | $0.00000000000931574126 | $0.00000000000964877 | $0.00000000000931574126 | $27 | - |
| Nov-18 2022 | $0.00000000000931574126 | $0.00000000000931574126 | $0.00000000000932360597 | $0.00000000000932360597 | - | - |
| Nov-17 2022 | $0.00000000000931783868 | $0.00000000000917797009 | $0.00000000000951810056 | $0.00000000000948083084 | - | - |
| Nov-16 2022 | $0.00000000000948471272 | $0.00000000000937455864 | $0.00000000000972216201 | $0.00000000000972216201 | $37 | - |
| Nov-15 2022 | $0.00000000000972216201 | $0.00000000000967673396 | $0.0000000000099537213 | $0.00000000000984939353 | - | - |
| Nov-14 2022 | $0.00000000000981448912 | $0.00000000000962025852 | $0.00000000001027442843 | $0.00000000000994468666 | $5 | - |
| Nov-13 2022 | $0.00000000000994468666 | $0.00000000000994468666 | $0.00000000000995837335 | $0.00000000000995837335 | - | - |