Cap Marché $2.64T
1.63%
Volume 24h $153.74B
-1.76%
BTC % 58.14%
0%
ETH % 9.68%
1.03%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Galaxy Doge ($GALAXYDOGE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Galaxy Doge ($GALAXYDOGE) en Dollar USD. Ce tableau affiche 276 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-26 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-25 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-24 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-23 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-22 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-21 2022 | $0.00000000000932644991 | $0.00000000000930237649 | $0.00000000000932644991 | $0.00000000000930237649 | - | - |
| Nov-20 2022 | $0.00000000000930940608 | $0.00000000000923634424 | $0.00000000000966437831 | $0.00000000000958424204 | - | - |
| Nov-19 2022 | $0.00000000000958424204 | $0.00000000000931574126 | $0.00000000000964877 | $0.00000000000931574126 | $27 | - |
| Nov-18 2022 | $0.00000000000931574126 | $0.00000000000931574126 | $0.00000000000932360597 | $0.00000000000932360597 | - | - |
| Nov-17 2022 | $0.00000000000931783868 | $0.00000000000917797009 | $0.00000000000951810056 | $0.00000000000948083084 | - | - |
| Nov-16 2022 | $0.00000000000948471272 | $0.00000000000937455864 | $0.00000000000972216201 | $0.00000000000972216201 | $37 | - |
| Nov-15 2022 | $0.00000000000972216201 | $0.00000000000967673396 | $0.0000000000099537213 | $0.00000000000984939353 | - | - |
| Nov-14 2022 | $0.00000000000981448912 | $0.00000000000962025852 | $0.00000000001027442843 | $0.00000000000994468666 | $5 | - |
| Nov-13 2022 | $0.00000000000994468666 | $0.00000000000994468666 | $0.00000000000995837335 | $0.00000000000995837335 | - | - |