Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy Doge ($GALAXYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-26 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-25 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-24 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-23 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-22 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-21 2022 | $9,326,449,910,000 | $9,302,376,490,000 | $9,326,449,910,000 | $9,302,376,490,000 | - | - |
| Nov-20 2022 | $9,309,406,080,000 | $9,236,344,240,000 | $9,664,378,310,000 | $9,584,242,040,000 | - | - |
| Nov-19 2022 | $9,584,242,040,000 | $9,315,741,260,000 | $9,648,770,000,000 | $9,315,741,260,000 | $27 | - |
| Nov-18 2022 | $9,315,741,260,000 | $9,315,741,260,000 | $9,323,605,970,000 | $9,323,605,970,000 | - | - |
| Nov-17 2022 | $9,317,838,680,000 | $9,177,970,090,000 | $9,518,100,560,000 | $9,480,830,840,000 | - | - |
| Nov-16 2022 | $9,484,712,720,000 | $9,374,558,640,000 | $9,722,162,010,000 | $9,722,162,010,000 | $37 | - |
| Nov-15 2022 | $9,722,162,010,000 | $9,676,733,960,000 | $9,953,721,300,000 | $9,849,393,530,000 | - | - |
| Nov-14 2022 | $9,814,489,120,000 | $9,620,258,520,000 | $10,274,428,430,000 | $9,944,686,660,000 | $5 | - |
| Nov-13 2022 | $9,944,686,660,000 | $9,944,686,660,000 | $9,958,373,350,000 | $9,958,373,350,000 | - | - |