時価総額 $2.30T
5.24%
ボリューム24h $92.93B
50.22%
BTC % 58.4643%
-0.43%
ETH % 9.664%
4.98%
硬貨
34.665
取引所
204
ライブ
Galaxy Doge ($GALAXYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Galaxy Doge ($GALAXYDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 276 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-26 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-25 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-24 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-23 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-22 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-21 2022 | $0.00000000000932644991 | $0.00000000000930237649 | $0.00000000000932644991 | $0.00000000000930237649 | - | - |
| Nov-20 2022 | $0.00000000000930940608 | $0.00000000000923634424 | $0.00000000000966437831 | $0.00000000000958424204 | - | - |
| Nov-19 2022 | $0.00000000000958424204 | $0.00000000000931574126 | $0.00000000000964877 | $0.00000000000931574126 | $27 | - |
| Nov-18 2022 | $0.00000000000931574126 | $0.00000000000931574126 | $0.00000000000932360597 | $0.00000000000932360597 | - | - |
| Nov-17 2022 | $0.00000000000931783868 | $0.00000000000917797009 | $0.00000000000951810056 | $0.00000000000948083084 | - | - |
| Nov-16 2022 | $0.00000000000948471272 | $0.00000000000937455864 | $0.00000000000972216201 | $0.00000000000972216201 | $37 | - |
| Nov-15 2022 | $0.00000000000972216201 | $0.00000000000967673396 | $0.0000000000099537213 | $0.00000000000984939353 | - | - |
| Nov-14 2022 | $0.00000000000981448912 | $0.00000000000962025852 | $0.00000000001027442843 | $0.00000000000994468666 | $5 | - |
| Nov-13 2022 | $0.00000000000994468666 | $0.00000000000994468666 | $0.00000000000995837335 | $0.00000000000995837335 | - | - |