Cap Mercato $2.54T
5.44%
Volume 24o $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Monete
34.270
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12501 |
Crypto Volatility Token
12501
CVOL
|
- | - | - | - |
30g
16.79%
60g
19.56%
90g
73.9%
|
Open $69.65
Min. $69.65
Mass. $69.65
|
- - | - |
|
||
| 12502 |
Crypto War
12502
$GW
|
- | 0.19% | -12.08% | -51.45% |
30g
-51.45%
60g
-51.45%
90g
-51.45%
|
Open $0.000001592
Min. $0.0000013769
Mass. $0.000001592
|
- - | - |
|
||
| 12503 |
Crypto Warz
12503
WARZ
|
- | - | - | -2.53% |
30g
-30.24%
60g
-38.77%
90g
-69.29%
|
Open $0.013902
Min. $0.013902
Mass. $0.013902
|
- - | - |
|
||
| 12504 |
Crypto Wine Exchange
12504
CWINEEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12505 |
Crypto Wisdom Coin
12505
CWIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12506 |
Crypto X
12506
CX
|
- | - | - | - |
30g
-8.18%
60g
-16.34%
90g
21.35%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
| 12507 |
Crypto-AI-Robo.com
12507
CAIR
|
- | - | 13.83% | -13.02% |
30g
-33.41%
60g
-90.55%
90g
-86.96%
|
Open $0.000002544
Min. $0.000002544
Mass. $0.000002926
|
- - | - |
|
||
| 12508 |
Crypto-X
12508
CWX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12509 |
Crypto.com
12509
MCO
|
- | 1.47% | 32.59% | -9.19% |
30g
-4.46%
60g
80.37%
90g
185.38%
|
Open $12.04
Min. $11.89
Mass. $16.08
|
- - | - |
|
||
| 12510 |
CryptoABS
12510
CABS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12511 |
CryptoAds Marketplace
12511
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30g
-2.09%
60g
-2.74%
90g
-4.23%
|
Open $0.033261
Min. $0.033254
Mass. $0.033351
|
- - | - |
|
||
| 12512 |
CryptoAI
12512
CAI
|
- | - | - | - |
30g
0.02%
60g
-0.27%
90g
-66.96%
|
Open $0.00040686
Min. $0.00040686
Mass. $0.00040686
|
- - | - |
|
||
| 12513 |
CryptoArt.Ai
12513
CART
|
- | - | - | - |
30g
12.19%
60g
-13.58%
90g
-13.28%
|
Open $0.00107691
Min. $0.00107691
Mass. $0.00107691
|
- - | - |
|
||
| 12514 |
CryptoBall
12514
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30g
-73.4%
60g
-73.4%
90g
-73.4%
|
Open $0.016419
Min. $0.016398
Mass. $0.016796
|
- - | - |
|
||
| 12515 |
CryptoBank
12515
CBEX
|
- | - | - | -0.36% |
30g
-25.94%
60g
-13.94%
90g
-28.56%
|
Open $0.00669199
Min. $0.00669199
Mass. $0.00669199
|
- - | - |
|
||
| 12516 |
CryptoBank
12516
CBANK
|
- | - | - | - |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.000001636
Min. $0.000001636
Mass. $0.000001636
|
- - | - |
|
||
| 12517 |
CryptoBattles
12517
CBT
|
- | - | -1.43% | 17.4% |
30g
-49.66%
60g
-93.4%
90g
-96.67%
|
Open $0.00022532
Min. $0.00022209
Mass. $0.00022532
|
- - | - |
|
||
| 12518 |
CryptoBay
12518
BAY
|
- | - | - | -2.6% |
30g
-36.22%
60g
-50.89%
90g
-83.17%
|
Open $0.00047451
Min. $0.00047451
Mass. $0.00047451
|
- - | - |
|
||
| 12519 |
CryptoBee
12519
BEE
|
- | - | - | 0.3% |
30g
697.41%
60g
-87.08%
90g
-98.18%
|
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
|
- - | - |
|
||
| 12520 |
CryptoBet
12520
CBET
|
- | - | - | 7.09% |
30g
33.06%
60g
67.15%
90g
78.84%
|
Open $0.00101949
Min. $0.00101949
Mass. $0.00101949
|
- - | - |
|
||
| 12521 |
CryptoBharatCoin
12521
CBC
|
- | - | - | 0.01% |
30g
-95.85%
60g
-95.52%
90g
-90.06%
|
Open $0.00700446
Min. $0.00700446
Mass. $0.00700446
|
- - | - |
|
||
| 12522 |
CryptoBike
12522
CB
|
- | - | - | -1.42% |
30g
-0.74%
60g
-30.38%
90g
-51%
|
Open $0.00736135
Min. $0.00736135
Mass. $0.00736135
|
- - | - |
|
||
| 12523 |
CryptoBlast
12523
CBT
|
- | - | - | 0.29% |
30g
5.75%
60g
-99.63%
90g
-99.84%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 12524 |
CryptoBonusMiles
12524
CBM
|
- | - | - | - |
30g
19.84%
60g
62.9%
90g
83.18%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
|
- - | - |
|
||
| 12525 |
CryptoBossCoin
12525
CBC
|
- | 3.76% | 5.17% | -3.84% |
30g
-45.29%
60g
308.75%
90g
1049.84%
|
Open $2.6690
Min. $2.6690
Mass. $2.6690
|
- - | - |
|
||
| 12526 |
CRYPTOBRO
12526
CRYPTOBRO
|
- | - | - | -1.3% |
30g
-16.79%
60g
-
90g
-95.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12527 |
CRYPTOBUCKS
12527
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30g
71561.04%
60g
160721.04%
90g
-29.2%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.030116
|
- - | - |
|
||
| 12528 |
CryptoBuk
12528
BUK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12529 |
Cryptobuyer
12529
XPT
|
- | - | - | -0.25% |
30g
-2.39%
60g
13.08%
90g
351.1%
|
Open $0.00022558
Min. $0.00022558
Mass. $0.00022558
|
- - | - |
|
||
| 12530 |
CryptoCarbon
12530
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30g
-18.49%
60g
-92%
90g
-62.85%
|
Open $0.00396343
Min. $0.00396343
Mass. $0.00396343
|
- - | - |
|
||
| 12531 |
CryptoCars
12531
CCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010111
Min. $0.00010111
Mass. $0.00010111
|
- - | - |
|
||
| 12532 |
CryptoCart
12532
CC
|
- | 2.79% | 13.37% | -62.5% |
30g
-81.36%
60g
-73.71%
90g
-81.2%
|
Open $1.5940
Min. $1.5434
Mass. $1.8071
|
- - | - |
|
||
| 12533 |
CryptoCart V2
12533
CCV2
|
- | - | - | -22.78% |
30g
-90.14%
60g
-90.14%
90g
-90.6%
|
Open $0.072747
Min. $0.072747
Mass. $0.072747
|
- - | - |
|
||
| 12534 |
CryptoCat
12534
CCAT
|
- | - | 31.8% | 31.8% |
30g
31.8%
60g
31.8%
90g
31.8%
|
Open $0.796172
Min. $0.701204
Mass. $2.1707
|
- - | - |
|
||
| 12535 |
Cryptocean
12535
CRON
|
- | - | - | 0.36% |
30g
-61.75%
60g
-65.67%
90g
-70.63%
|
Open $0.05919
Min. $0.05919
Mass. $0.05919
|
- - | - |
|
||
| 12536 |
Cryptochrome
12536
CHM
|
- | - | - | 7.73% |
30g
-11.49%
60g
198.93%
90g
15.65%
|
Open $0.0047746
Min. $0.0047746
Mass. $0.0047746
|
- - | - |
|
||
| 12537 |
CryptoCircuits
12537
CIRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12538 |
CryptoClans
12538
COC
|
- | - | - | - |
30g
-16.48%
60g
-43.38%
90g
-66.74%
|
Open $0.00173726
Min. $0.00173726
Mass. $0.00173726
|
- - | - |
|
||
| 12539 |
Cryptocoin Insurance
12539
CCIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12540 |
CryptoCoinPay
12540
CCP
|
- | - | - | - |
30g
-88.65%
60g
-87.11%
90g
-92.68%
|
Open $0.0033001
Min. $0.0033001
Mass. $0.0033001
|
- - | - |
|
||
| 12541 |
Cryptocurrencies.ai - Aldrin - RIN
12541
CCAI
|
- | - | - | -1.4% |
30g
-30.57%
60g
-41.71%
90g
-35.3%
|
Open $0.00275897
Min. $0.00275897
Mass. $0.00275897
|
- - | - |
|
||
| 12542 |
CryptoCurrency Network
12542
CCN
|
- | -0.03% | -40.37% | -75.72% |
30g
-75.72%
60g
-75.72%
90g
-95.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12543 |
Cryptocurrency Top 10 Tokens Index
12543
CC10
|
- | -0.03% | 4.41% | 1.39% |
30g
-8.42%
60g
-9.32%
90g
31.37%
|
Open $60.30
Min. $60.19
Mass. $65.39
|
- - | - |
|
||
| 12544 |
Cryptodex
12544
CDEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12545 |
CryptoDiceHero
12545
HRO
|
- | - | - | -3.93% |
30g
5.46%
60g
-58.3%
90g
-92.95%
|
Open $0.00006623
Min. $0.00006623
Mass. $0.00006623
|
- - | - |
|
||
| 12546 |
CryptoDogs
12546
CRD
|
- | 0.46% | 3.51% | -15.74% |
30g
3.8%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12547 |
CryptoDrop
12547
JUICE
|
- | - | - | -0.83% |
30g
-6.72%
60g
-25.22%
90g
-22.91%
|
Open $0.0000113
Min. $0.0000113
Mass. $0.0000113
|
- - | - |
|
||
| 12548 |
CryptoEnergy
12548
CNRG
|
- | - | - | 16.65% |
30g
-92.96%
60g
-86.93%
90g
-87.4%
|
Open $0.139895
Min. $0.139895
Mass. $0.139895
|
- - | - |
|
||
| 12549 |
CryptoEscudo
12549
CESC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12550 |
CryptoFantasy
12550
CFC
|
- | - | - | 0.06% |
30g
-2.82%
60g
-6.96%
90g
-8.41%
|
Open $0.00127293
Min. $0.00127293
Mass. $0.00127293
|
- - | - |
|
34.270 Valute monitorate - Pagina
251 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.