Cap Mercato $4.06T
-2.27%
Volume 24o $493.38B
-13.27%
BTC % 55.02%
0.16%
ETH % 11.87%
-0.33%
Monete
33.421
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12501 |
CRI3X
12501
CRI3X
|
- | - | - | - |
30g
-26.8%
60g
-56.71%
90g
-24.85%
|
Open $0.00013394
Min. $0.00013394
Mass. $0.00013394
|
- - | - |
|
||
| 12502 |
Cribnb Decentralized Renting and Sharing
12502
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30g
-
60g
-
90g
-
|
Open $0.211501
Min. $0.208591
Mass. $0.219578
|
- - | - |
|
||
| 12503 |
Cricket
12503
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30g
-52.57%
60g
-52.57%
90g
-52.57%
|
Open $0.00093122
Min. $0.00065116
Mass. $0.00097635
|
- - | - |
|
||
| 12504 |
Cricket Foundation
12504
CRIC
|
- | - | - | - |
30g
20.17%
60g
-13.83%
90g
0.65%
|
Open $0.00072392
Min. $0.00072392
Mass. $0.00072392
|
- - | - |
|
||
| 12505 |
Cricket Star Manager
12505
CSM
|
- | - | - | - |
30g
-26.3%
60g
-27.79%
90g
-30.23%
|
Open $0.00175191
Min. $0.00175191
Mass. $0.00175191
|
- - | - |
|
||
| 12506 |
Crime Cash Game
12506
CRIME
|
- | - | - | 14.64% |
30g
19.48%
60g
16.8%
90g
-18.56%
|
Open $34.70
Min. $34.70
Mass. $34.70
|
- - | - |
|
||
| 12507 |
CrimeCash
12507
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000002143
Min. $0.000000528
Mass. $0.000009998
|
- - | - |
|
||
| 12508 |
Crimecash CGOLD
12508
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30g
-99.26%
60g
-99.26%
90g
-99.26%
|
Open $3,701.29
Min. $2,932.21
Mass. $3,991.08
|
- - | - |
|
||
| 12509 |
Criminal Flamingo
12509
CRIMINGO
|
- | - | - | - |
30g
-
60g
-14.28%
90g
-45.47%
|
Open $0.00005998
Min. $0.00005998
Mass. $0.00005998
|
- - | - |
|
||
| 12510 |
Crimson Network
12510
CRIMSON
|
- | - | - | 0.92% |
30g
-20.87%
60g
-29.52%
90g
-36.59%
|
Open $0.00003498
Min. $0.00003498
Mass. $0.00003498
|
- - | - |
|
||
| 12511 |
Crinet
12511
CNT
|
- | - | - | -85.71% |
30g
-99.7%
60g
-99.74%
90g
-99.83%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 12512 |
CRIPCO
12512
IP3
|
- | -0.03% | -3.06% | -98.58% |
30g
-98.62%
60g
-98.63%
90g
-98.79%
|
Open $0.00562225
Min. $0.00562225
Mass. $0.00863299
|
- - | - |
|
||
| 12513 |
Criptodólar
12513
UXD
|
$0.9998 | - | - | - |
30g
-
60g
-
90g
0.45%
|
Open $0.9998
Min. $0.9998
Mass. $0.9998
|
- - | - |
|
||
| 12514 |
CriptoVille
12514
CVLC
|
- | - | - | -0.6% |
30g
4.99%
60g
0.71%
90g
2.28%
|
Open $0.000000727
Min. $0.000000727
Mass. $0.000000727
|
- - | - |
|
||
| 12515 |
CRIR MSH
12515
MSH
|
- | - | - | 260.69% |
30g
168.24%
60g
31.73%
90g
-40.53%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
||
| 12516 |
Cris Hensan
12516
SEAT
|
- | - | - | -2.97% |
30g
3.27%
60g
3.27%
90g
3.27%
|
Open $0.00001382
Min. $0.00001382
Mass. $0.00001382
|
- - | - |
|
||
| 12517 |
CRISP Scored Mangroves
12517
CRISP-M
|
- | - | - | - |
30g
-0.07%
60g
-0.07%
90g
-0.07%
|
Open $29.18
Min. $29.18
Mass. $29.18
|
- - | - |
|
||
| 12518 |
CRISPR
12518
CRISPR
|
- | - | 6.28% | -11.58% |
30g
-44.61%
60g
25.6%
90g
128.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12519 |
Cristiano Ronaldo Meme
12519
CR7
|
- | - | 46.91% | -18.26% |
30g
-85.73%
60g
-82.29%
90g
-82.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12520 |
CristianoRonaldoSpeedSmurf7Siu
12520
SUI
|
- | - | -3.52% | -2.01% |
30g
-7.81%
60g
21.93%
90g
0.69%
|
Open $0.000001934
Min. $0.000001934
Mass. $0.000001934
|
- - | - |
|
||
| 12521 |
CRO Predict
12521
CRP
|
- | - | - | - |
30g
-39.44%
60g
-48.92%
90g
-73.91%
|
Open $0.112559
Min. $0.112559
Mass. $0.112559
|
- - | - |
|
||
| 12522 |
CRO Trump AI
12522
CRO
|
$0.000048 | - | -7.7% | -34.87% |
30g
-78.59%
60g
-50.2%
90g
-50.2%
|
Open $0.00005233
Min. $0.0000483
Mass. $0.00005233
|
- - | - |
|
||
| 12523 |
CROAK
12523
C
|
$0.000036 | - | -12.86% | -29.73% |
30g
-31.4%
60g
-41.34%
90g
-45.54%
|
Open $0.00004163
Min. $0.00003627
Mass. $0.00004163
|
- - | - |
|
||
| 12524 |
Croakey
12524
CROAK
|
$0.00000334 | - | -8.49% | -19.94% |
30g
-37.72%
60g
-36.38%
90g
11.82%
|
Open $0.000003649
Min. $0.000003335
Mass. $0.0000037
|
- - | - |
|
||
| 12525 |
CROAT
12525
CROAT
|
- | - | - | - |
30g
-14.91%
60g
-13.72%
90g
-19.64%
|
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
|
- - | - |
|
||
| 12526 |
CroBank
12526
BANK
|
- | - | - | -4.4% |
30g
-34.86%
60g
-94.7%
90g
-96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
||
| 12527 |
CROC BOY
12527
CROC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
||
| 12528 |
CROCASH
12528
CROCASH
|
- | - | - | -0.33% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 12529 |
CrocBot
12529
CROC
|
- | - | - | - |
30g
-18.59%
60g
-79.91%
90g
-82.24%
|
Open $0.00008857
Min. $0.00008857
Mass. $0.00008857
|
- - | - |
|
||
| 12530 |
Croco
12530
$CROCO
|
- | - | - | -4.33% |
30g
-9.96%
60g
-37.71%
90g
-41.15%
|
Open $0.000008506
Min. $0.000008506
Mass. $0.000008506
|
- - | - |
|
||
| 12531 |
CRODEX
12531
CRX
|
$0.559205 | - | -7.33% | -22.94% |
30g
-38.4%
60g
-14.1%
90g
7.29%
|
Open $0.614063
Min. $0.559204
Mass. $0.621232
|
- - | - |
|
||
| 12532 |
CRODEX Metaverse Hub
12532
MHUB
|
- | - | - | -1% |
30g
-6.63%
60g
-9.82%
90g
-59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
||
| 12533 |
CrogeCoin
12533
CROGE
|
$0.000509 | - | -19.51% | -47.22% |
30g
-66.49%
60g
32.29%
90g
106.09%
|
Open $0.00065188
Min. $0.00050703
Mass. $0.00065188
|
- - | - |
|
||
| 12534 |
Croissant Games
12534
CROISSANT
|
- | - | - | 0.27% |
30g
10.13%
60g
-23.35%
90g
-51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
||
| 12535 |
Croki
12535
$CROKI
|
- | - | - | -3.43% |
30g
-84.35%
60g
-96.85%
90g
-96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
| 12536 |
Croking
12536
CRK
|
- | - | - | - |
30g
-57.77%
60g
-73.35%
90g
-10.68%
|
Open $0.021889
Min. $0.021889
Mass. $0.021889
|
- - | - |
|
||
| 12537 |
CROLambos
12537
CROLAMBOS
|
- | - | - | - |
30g
-14.02%
60g
-14.54%
90g
-14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
||
| 12538 |
Crolend
12538
CRD
|
- | - | - | 0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 12539 |
Cromarket Token
12539
CM
|
- | - | - | -4.3% |
30g
-67.27%
60g
-98.48%
90g
-98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
||
| 12540 |
CroMoon
12540
MOON
|
- | - | - | 0.96% |
30g
-96.6%
60g
-96.42%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12541 |
CronaSwap
12541
CRONA
|
$0.000437 | - | -2.45% | -14.89% |
30g
-22.95%
60g
-10.66%
90g
8.94%
|
Open $0.00045448
Min. $0.00043514
Mass. $0.00046022
|
- - | - |
|
||
| 12542 |
CRONK
12542
CRONK
|
- | - | - | 0.67% |
30g
10.74%
60g
10.74%
90g
10.74%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
||
| 12543 |
CroNodes
12543
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g
-40.7%
60g
-7.28%
90g
-62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
||
| 12544 |
CronosNode
12544
CRON
|
- | - | - | -5.77% |
30g
8.56%
60g
14.29%
90g
-54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
||
| 12545 |
Cronospad
12545
CPAD
|
- | - | - | - |
30g
-4.3%
60g
-7.93%
90g
-18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
||
| 12546 |
Cronosphere
12546
SPHERE
|
- | - | - | -1.44% |
30g
-33.92%
60g
-55.95%
90g
-43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
||
| 12547 |
CronosVerse
12547
VRSE
|
- | - | - | - |
30g
-21.61%
60g
22.72%
90g
6.65%
|
Open $0.00026634
Min. $0.00026634
Mass. $0.00026634
|
- - | - |
|
||
| 12548 |
Cropcoin
12548
CROP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12549 |
Cross Chain Capital
12549
CCC
|
- | - | - | - |
30g
-32.59%
60g
-88.36%
90g
-94.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 12550 |
Cross Chain Farming
12550
CCF
|
- | - | - | 0.44% |
30g
-5.48%
60g
-17.08%
90g
-25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
33.421 Valute monitorate - Pagina
251 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.