Cap Mercato $2.82T
2.28%
Volume 24o $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monete
34.569
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di CrypTalk (TALK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-20 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-19 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-18 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-17 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-16 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-15 2026 | $0.0013002 | $0.0013002 | $0.00130038 | $0.00130038 | - | - |
| Apr-14 2026 | $0.00130038 | $0.00130021 | $0.00130038 | $0.00130021 | - | - |
| Apr-13 2026 | $0.00130043 | $0.00129995 | $0.00136509 | $0.00136509 | $0 | - |
| Apr-12 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-11 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-10 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-09 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-08 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-07 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |