時価総額 $2.65T
3.04%
ボリューム24h $146.00B
-16.06%
BTC % 58.17%
0%
ETH % 9.63%
1.24%
硬貨
34.665
+1
取引所
875
最後の更新
3 分 前
CrypTalk (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CrypTalk (TALK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 393 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-20 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-19 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-18 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-17 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-16 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-15 2026 | $0.0013002 | $0.0013002 | $0.00130038 | $0.00130038 | - | - |
| Apr-14 2026 | $0.00130038 | $0.00130021 | $0.00130038 | $0.00130021 | - | - |
| Apr-13 2026 | $0.00130043 | $0.00129995 | $0.00136509 | $0.00136509 | $0 | - |
| Apr-12 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-11 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-10 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-09 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-08 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-07 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |