Cap Mercado $2.82T
2.28%
Volumen 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de CrypTalk (TALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-20 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-19 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-18 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-17 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-16 2026 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | - |
| Apr-15 2026 | $0.0013002 | $0.0013002 | $0.00130038 | $0.00130038 | - | - |
| Apr-14 2026 | $0.00130038 | $0.00130021 | $0.00130038 | $0.00130021 | - | - |
| Apr-13 2026 | $0.00130043 | $0.00129995 | $0.00136509 | $0.00136509 | $0 | - |
| Apr-12 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-11 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-10 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-09 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-08 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |
| Apr-07 2026 | $0.00136509 | $0.00136509 | $0.00136509 | $0.00136509 | - | - |