Cap Mercato $2.55T 2.92%
Volume 24o $95.54B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CrypterToken CRYPT

Prezzo storico di CrypterToken (CRYPT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-18 2023 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 - -
Sep-17 2023 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 - -
Sep-16 2023 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 - -
Sep-15 2023 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 - -
Sep-14 2023 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 - -
Sep-13 2023 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 $33,365,910,983,767 - -
Sep-12 2023 $33,365,910,983,767 $32,231,197,569,463 $33,425,062,690,153 $32,319,477,249,634 - -
Sep-11 2023 $32,332,506,944,222 $32,145,113,547,113 $47,138,457,111,471 $47,138,457,111,471 $12 -
Sep-10 2023 $47,458,439,678,005 $47,103,712,422,378 $47,817,818,043,429 $47,103,712,422,378 $1 -
Sep-09 2023 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 - -
Sep-08 2023 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 - -
Sep-07 2023 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 - -
Sep-06 2023 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 - -
Sep-05 2023 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 - -
Sep-04 2023 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 $47,103,712,422,378 - -

Analisi storica e di mercato del prezzo di CrypterToken (CRYPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 699 giorni, dal giorno 07-06-2022.