時価総額 $2.65T
3.04%
ボリューム24h $146.00B
-16.06%
BTC % 58.17%
0%
ETH % 9.63%
1.24%
硬貨
34.665
+1
取引所
875
最後の更新
3 分 前
CrypterToken (CRYPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CrypterToken (CRYPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 699 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-17 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-16 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-15 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-14 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-13 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-12 2023 | $0.000000000033365910983767 | $0.000000000032231197569463 | $0.000000000033425062690153 | $0.000000000032319477249634 | - | - |
| Sep-11 2023 | $0.000000000032332506944222 | $0.000000000032145113547113 | $0.000000000047138457111471 | $0.000000000047138457111471 | $12 | - |
| Sep-10 2023 | $0.000000000047458439678005 | $0.000000000047103712422378 | $0.000000000047817818043429 | $0.000000000047103712422378 | $1 | - |
| Sep-09 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-08 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-07 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-06 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-05 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-04 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |