Cap Mercato $2.35T
3.41%
Volume 24o $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monete
26.945
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crustieno Renaldo (SIUUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00049506 | $0.00046391 | $0.00053245 | $0.00050139 | $42,717 | - |
| May-01 2024 | $0.00046954 | $0.00039554 | $0.00047336 | $0.00045428 | $4,057 | - |
| Apr-30 2024 | $0.00045479 | $0.00043839 | $0.00050889 | $0.0005053 | $2,127 | - |
| Apr-29 2024 | $0.00050274 | $0.00046547 | $0.00051792 | $0.00051792 | $15,312 | - |
| Apr-28 2024 | $0.00051779 | $0.00049279 | $0.00061913 | $0.00049279 | $22,627 | - |
| Apr-27 2024 | $0.00046691 | $0.00044932 | $0.00047634 | $0.00047634 | $1,890 | - |
| Apr-26 2024 | $0.00048366 | $0.00044135 | $0.00051431 | $0.00047218 | $12,201 | - |
| Apr-25 2024 | $0.00048999 | $0.00040312 | $0.00057118 | $0.00040312 | $33,328 | - |
| Apr-24 2024 | $0.00040979 | $0.00040916 | $0.00053825 | $0.00053725 | $14,156 | - |
| Apr-23 2024 | $0.00053962 | $0.00042953 | $0.00057429 | $0.00042953 | $23,987 | - |
| Apr-22 2024 | $0.00042584 | $0.00035807 | $0.00042596 | $0.00036097 | $8,554 | - |
| Apr-21 2024 | $0.00035975 | $0.00029529 | $0.00036411 | $0.00033476 | $13,493 | - |
| Apr-20 2024 | $0.0003336 | $0.0001906 | $0.00035317 | $0.00020038 | $35,684 | - |
| Apr-19 2024 | $0.00019882 | $0.00015774 | $0.00020088 | $0.00019153 | $51,833 | - |
| Apr-18 2024 | $0.00019343 | $0.00017509 | $0.00024391 | $0.00017807 | $27,699 | - |