時価総額 $2.47T
-3.06%
ボリューム24h $148.28B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00044132 | $0.0004003 | $0.00050299 | $0.00041845 | $16,064 | - |
| May-04 2024 | $0.00042255 | $0.00042092 | $0.00053572 | $0.00052382 | $17,367 | - |
| May-03 2024 | $0.00050819 | $0.00049502 | $0.00061269 | $0.00049521 | $13,510 | - |
| May-02 2024 | $0.00049506 | $0.00046391 | $0.00053245 | $0.00050139 | $42,717 | - |
| May-01 2024 | $0.00046954 | $0.00039554 | $0.00047336 | $0.00045428 | $4,057 | - |
| Apr-30 2024 | $0.00045479 | $0.00043839 | $0.00050889 | $0.0005053 | $2,127 | - |
| Apr-29 2024 | $0.00050274 | $0.00046547 | $0.00051792 | $0.00051792 | $15,312 | - |
| Apr-28 2024 | $0.00051779 | $0.00049279 | $0.00061913 | $0.00049279 | $22,627 | - |
| Apr-27 2024 | $0.00046691 | $0.00044932 | $0.00047634 | $0.00047634 | $1,890 | - |
| Apr-26 2024 | $0.00048366 | $0.00044135 | $0.00051431 | $0.00047218 | $12,201 | - |
| Apr-25 2024 | $0.00048999 | $0.00040312 | $0.00057118 | $0.00040312 | $33,328 | - |
| Apr-24 2024 | $0.00040979 | $0.00040916 | $0.00053825 | $0.00053725 | $14,156 | - |
| Apr-23 2024 | $0.00053962 | $0.00042953 | $0.00057429 | $0.00042953 | $23,987 | - |
| Apr-22 2024 | $0.00042584 | $0.00035807 | $0.00042596 | $0.00036097 | $8,554 | - |
| Apr-21 2024 | $0.00035975 | $0.00029529 | $0.00036411 | $0.00033476 | $13,493 | - |