Cap Mercato $2.46T -0.58%
Volume 24o $126.25B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cruize Finance CRUIZE

Prezzo storico di Cruize Finance (CRUIZE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Oct-02 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Oct-01 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Sep-30 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Sep-29 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Sep-28 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Sep-27 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Sep-26 2023 $0.00499836 $0.00499836 $0.00500054 $0.00499986 - -
Sep-25 2023 $0.00499903 $0.00499834 $0.00572427 $0.00572411 $52 -
Sep-24 2023 $0.00572461 $0.00572461 $0.00624412 $0.00624412 $202 -
Sep-23 2023 $0.00624412 $0.00624412 $0.00624412 $0.00624412 - -
Sep-22 2023 $0.00624412 $0.00624157 $0.00624514 $0.00624514 - -
Sep-21 2023 $0.00624337 $0.00624211 $0.00624452 $0.00624398 $5 -
Sep-20 2023 $0.00624406 $0.00573472 $0.00624649 $0.00573672 $24 -
Sep-19 2023 $0.00573505 $0.00558083 $0.00622499 $0.00622456 $117 -

Analisi storica e di mercato del prezzo di Cruize Finance (CRUIZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 19-02-2024.